Investo Historical Data

INS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.0000411
-28.57%
$ 862 $ 24
Jun 28, 2024 $ 0.0000575
+0.00%
$ 1,207 $ 0
Jun 24, 2024 $ 0.0000411
+0.00%
$ 863 $ 0.001
Jun 23, 2024 $ 0.0000411
+0.00%
$ 863 $ 0.001
Jun 22, 2024 $ 0.0000409
+0.00%
$ 860 $ 0.01
Jun 21, 2024 $ 0.0000409
+0.00%
$ 860 $ 0.01
Jun 20, 2024 $ 0.0000411
+0.00%
$ 862 $ 1
Jun 19, 2024 $ 0.0000411
+0.10%
$ 862 $ 1
Jun 16, 2024 $ 0.0000409
+0.00%
$ 860 $ 0
Jun 15, 2024 $ 0.0000409
-51.31%
$ 860 $ 36
Jun 14, 2024 $ 0.0000404
+0.00%
$ -- $ 0
Jun 13, 2024 $ 0.0000404
+0.00%
$ 848 $ 0
Jun 12, 2024 $ 0.0000404
+0.00%
$ 848 $ 1
Jun 11, 2024 $ 0.0000404
+0.00%
$ 848 $ 0
Jun 10, 2024 $ 0.0000404
+0.00%
$ 848 $ 0
Jun 9, 2024 $ 0.0000403
+0.00%
$ 847 $ 0
Jun 8, 2024 $ 0.0000403
+0.02%
$ 847 $ 0
Jun 7, 2024 $ 0.0000403
-41.35%
$ 847 $ 2
Jun 6, 2024 $ 0.0000688
+0.00%
$ 1,444 $ 0.1
Jun 1, 2024 $ 0.000041
+0.00%
$ -- $ 0
May 31, 2024 $ 0.000041
+0.00%
$ 861 $ 0
May 30, 2024 $ 0.0000411
+0.00%
$ 864 $ 0
May 29, 2024 $ 0.0000411
+1.88%
$ 864 $ 0
May 28, 2024 $ 0.0000404
-11.90%
$ 848 $ 34
May 27, 2024 $ 0.0000458
-0.39%
$ 962 $ 2
May 26, 2024 $ 0.0000402
+0.10%
$ 845 $ 1
May 25, 2024 $ 0.0000402
+1.82%
$ 844 $ 0
May 24, 2024 $ 0.000046
+0.00%
$ 966 $ 0
May 21, 2024 $ 0.0000371
+0.00%
$ -- $ 31
May 20, 2024 $ 0.0000371
+0.00%
$ 779 $ 31
May 19, 2024 $ 0.0000351
+0.00%
$ -- $ 2
May 18, 2024 $ 0.0000351
+0.00%
$ 737 $ 2
May 17, 2024 $ 0.000035
+0.00%
$ -- $ 0
May 16, 2024 $ 0.000035
-27.08%
$ 735 $ 0
May 15, 2024 $ 0.000034
-12.73%
$ 714 $ 0.01
May 14, 2024 $ 0.000039
+0.46%
$ 818 $ 13
May 13, 2024 $ 0.0000388
+0.00%
$ 814 $ 0
May 9, 2024 $ 0.0000388
+0.00%
$ -- $ 1
May 8, 2024 $ 0.0000388
-5.41%
$ 814 $ 1
May 7, 2024 $ 0.000041
+1.99%
$ 861 $ 0
May 6, 2024 $ 0.0000402
-21.64%
$ 844 $ 3
May 5, 2024 $ 0.0000518
-10.64%
$ 1,088 $ 0
May 4, 2024 $ 0.0000585
-10.96%
$ 1,229 $ 19
May 3, 2024 $ 0.0000662
-5.41%
$ 1,390 $ 5
May 2, 2024 $ 0.00007
-12.50%
$ 1,470 $ 2
May 1, 2024 $ 0.00008
-13.89%
$ 1,680 $ 4
Apr 30, 2024 $ 0.0000929
-6.16%
$ 1,951 $ 34
Apr 29, 2024 $ 0.000099
+45.59%
$ 2,079 $ 104
Apr 28, 2024 $ 0.00014
-6.67%
$ 2,940 $ 13
Apr 27, 2024 $ 0.00015
+87.49%
$ 3,150 $ 9