Coinranking
Investo Historical Data
INS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 28, 2024 | $0.00014 | -6.67% | ||
| Apr 27, 2024 | $0.00015 | +87.49% | ||
| Apr 26, 2024 | $0.00008 | +0.00% | ||
| Apr 25, 2024 | $0.00008 | +166.67% | ||
| Apr 24, 2024 | $0.000023 | +0.00% | ||
| Apr 23, 2024 | $0.000023 | +1.37% | ||
| Apr 22, 2024 | $0.0000227 | +0.00% | ||
| Apr 21, 2024 | $0.0000227 | -24.37% | ||
| Apr 20, 2024 | $0.00003 | +0.00% | ||
| Apr 19, 2024 | $0.000025 | +0.00% | ||
| Apr 18, 2024 | $0.000025 | -16.67% | ||
| Apr 17, 2024 | $0.00003 | +0.00% | ||
| Apr 16, 2024 | $0.00003 | +32.22% | ||
| Apr 15, 2024 | $0.0000227 | -35.15% | ||
| Apr 14, 2024 | $0.000035 | +29.59% | ||
| Apr 13, 2024 | $0.000027 | +3.81% | ||
| Apr 12, 2024 | $0.00004 | -2.44% | ||
| Apr 11, 2024 | $0.000041 | +0.00% | ||
| Apr 10, 2024 | $0.000041 | +0.00% | ||
| Apr 9, 2024 | $0.000041 | +115.74% | ||
| Apr 8, 2024 | $0.000019 | -29.99% | ||
| Apr 7, 2024 | $0.0000169 | -41.88% | ||
| Apr 6, 2024 | $0.0000291 | +0.00% | ||
| Apr 5, 2024 | $0.0000169 | +0.00% | ||
| Apr 4, 2024 | $0.0000169 | +0.00% | ||
| Apr 1, 2024 | $0.000015 | +0.00% | ||
| Mar 31, 2024 | $0.000015 | +6.37% | ||
| Mar 30, 2024 | $0.0000141 | +0.79% | ||
| Mar 29, 2024 | $0.000014 | -51.81% | ||
| Mar 26, 2024 | $0.0000136 | +0.00% | ||
| Mar 25, 2024 | $0.0000136 | +1.34% | ||
| Mar 24, 2024 | $0.0000135 | +1.20% | ||
| Mar 23, 2024 | $0.0000133 | +4.56% | ||
| Mar 22, 2024 | $0.0000127 | +0.79% | ||
| Mar 21, 2024 | $0.0000126 | -27.33% | ||
| Mar 20, 2024 | $0.0000174 | -3.12% | ||
| Mar 19, 2024 | $0.0000179 | +66.42% | ||
| Mar 18, 2024 | $0.0000108 | -39.91% | ||
| Mar 17, 2024 | $0.0000179 | +8.40% | ||
| Mar 16, 2024 | $0.0000165 | +0.00% | ||
| Mar 15, 2024 | $0.0000165 | +0.00% | ||
| Mar 14, 2024 | $0.0000165 | +0.00% | ||
| Mar 13, 2024 | $0.0000165 | -5.43% | ||
| Mar 12, 2024 | $0.0000175 | -2.78% | ||
| Mar 11, 2024 | $0.000018 | +0.00% | ||
| Mar 10, 2024 | $0.000018 | +0.00% | ||
| Mar 9, 2024 | $0.000018 | -5.26% | ||
| Mar 8, 2024 | $0.0000194 | -2.56% | ||
| Mar 7, 2024 | $0.0000199 | -2.54% | ||
| Mar 6, 2024 | $0.0000205 | -4.79% | ||