Investo Historical Data

INS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.0000179
+0.00%
$ 376 $ 0
Nov 23, 8 PM $ 0.0000179
+0.00%
$ 376 $ 0
Nov 23, 7 PM $ 0.0000179
+0.00%
$ 376 $ 0
Nov 23, 6 PM $ 0.0000179
+0.00%
$ 376 $ 0
Nov 23, 5 PM $ 0.0000179
+0.00%
$ 376 $ 0
Nov 23, 4 PM $ 0.0000179
+0.00%
$ 376 $ 0
Nov 23, 3 PM $ 0.0000179
+0.00%
$ 376 $ 0.0₅1
Nov 23, 2 PM $ 0.0000179
+0.00%
$ 376 $ 0.0₅1
Nov 23, 1 PM $ 0.0000179
+0.00%
$ 376 $ 0.0₅1
Nov 23, 12 PM $ 0.0000179
+0.00%
$ 376 $ 0.0₅1
Nov 23, 11 AM $ 0.0000179
+0.00%
$ 376 $ 0.0₅1
Nov 23, 10 AM $ 0.0000179
+0.00%
$ 376 $ 0.0₅1
Nov 23, 9 AM $ 0.0000179
+0.00%
$ 376 $ 0.0₅1
Nov 23, 8 AM $ 0.0000179
+0.00%
$ 376 $ 0.0₅1
Nov 23, 7 AM $ 0.0000179
+0.00%
$ 376 $ 0.0₅1
Nov 23, 6 AM $ 0.0000179
+0.00%
$ 376 $ 0.0₅1
Nov 23, 5 AM $ 0.0000179
+0.00%
$ 376 $ 0.0₅1
Nov 23, 4 AM $ 0.0000179
+0.00%
$ 376 $ 0.0₅1
Nov 23, 3 AM $ 0.0000179
+0.00%
$ 376 $ 0.0₅1
Nov 23, 2 AM $ 0.0000179
+0.00%
$ 376 $ 0.0₅1
Nov 23, 1 AM $ 0.0000179
+0.00%
$ 376 $ 0.0₅1
Nov 23, 12 AM $ 0.0000179
+0.00%
$ 376 $ 0.0₅1
Nov 22, 11 PM $ 0.0000179
+0.00%
$ 376 $ 0.0₅1
Nov 22, 10 PM $ 0.0000179
+0.00%
$ 376 $ 0.0₅1
Nov 22, 9 PM $ 0.0000179
+0.00%
$ 376 $ 0.0₅1
Nov 22, 8 PM $ 0.0000179
+2.93%
$ 376 $ 0.0₅1
Nov 22, 7 PM $ 0.0000174
+0.00%
$ 365 $ 0.0₅1
Nov 22, 6 PM $ 0.0000174
+0.00%
$ 365 $ 0.0₅1
Nov 22, 5 PM $ 0.0000174
+3.08%
$ 365 $ 0.0₅1
Nov 22, 4 PM $ 0.0000169
+3.12%
$ 354 $ 0
Nov 22, 3 PM $ 0.0000164
+0.00%
$ 343 $ 0
Nov 22, 2 PM $ 0.0000164
+3.22%
$ 343 $ 0
Nov 22, 1 PM $ 0.0000158
+0.00%
$ 333 $ 0
Nov 22, 12 PM $ 0.0000158
+0.00%
$ 333 $ 0
Nov 22, 11 AM $ 0.0000158
+0.00%
$ 333 $ 0
Nov 22, 5 AM $ 0.000017
+0.00%
$ 357 $ 1
Nov 22, 4 AM $ 0.000017
+0.00%
$ 357 $ 1
Nov 22, 3 AM $ 0.000017
+0.00%
$ 357 $ 1
Nov 22, 2 AM $ 0.000017
+0.00%
$ 357 $ 1
Nov 22, 1 AM $ 0.000017
+0.00%
$ 357 $ 1
Nov 22, 12 AM $ 0.000017
+0.00%
$ 357 $ 1
Nov 21, 11 PM $ 0.000017
+0.00%
$ 357 $ 1
Nov 21, 10 PM $ 0.000017
+0.00%
$ 357 $ 1
Nov 21, 9 PM $ 0.000017
+0.00%
$ 357 $ 1
Nov 21, 8 PM $ 0.000017
+0.00%
$ 357 $ 1
Nov 21, 7 PM $ 0.000017
+0.00%
$ 357 $ 1
Nov 21, 6 PM $ 0.000017
+0.00%
$ 357 $ 1
Nov 21, 5 PM $ 0.000017
+0.00%
$ 357 $ 1
Nov 21, 4 PM $ 0.000017
+0.00%
$ 357 $ 1
Nov 21, 3 PM $ 0.000017
+0.00%
$ 357 $ 1