Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Investo Historical Data

INS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2024 $0.000083
-2.36%
$1,743 $10
Jan 6, 2024 $0.000085
+0.00%
$1,785 $0
Jan 4, 2024 $0.000087
+0.00%
$1,826 $0.0₅1
Jan 3, 2024 $0.000087
-0.02%
$1,826 $13
Jan 2, 2024 $0.000087
+160.92%
$1,827 $0
Jan 1, 2024 $0.0000333
-61.23%
$700 $6
Dec 31, 2023 $0.000086
+195.84%
$1,806 $0.00001
Dec 30, 2023 $0.0000291
-71.27%
$610 $16
Dec 29, 2023 $0.000102
+0.00%
$2,142 $0.1
Dec 24, 2023 $0.000102
+0.00%
$-- $2
Dec 23, 2023 $0.000102
-0.01%
$2,146 $2
Dec 22, 2023 $0.000102
-1.49%
$2,146 $3
Dec 21, 2023 $0.000104
+0.00%
$2,179 $0
Dec 20, 2023 $0.000104
-1.93%
$2,179 $3
Dec 19, 2023 $0.000106
-0.01%
$2,222 $0
Dec 18, 2023 $0.000106
-11.80%
$2,222 $0
Dec 17, 2023 $0.00012
+0.00%
$2,520 $37
Dec 15, 2023 $0.000106
+0.00%
$-- $2
Dec 14, 2023 $0.000106
+0.68%
$2,216 $2
Dec 13, 2023 $0.000105
+0.00%
$2,201 $0
Dec 12, 2023 $0.00012
+0.00%
$-- $7
Dec 11, 2023 $0.00012
+0.83%
$2,520 $7
Dec 10, 2023 $0.000119
-0.83%
$2,499 $13
Dec 9, 2023 $0.00012
+112.58%
$2,520 $3
Dec 8, 2023 $0.0000565
+8.56%
$1,185 $7
Dec 7, 2023 $0.000052
+0.00%
$-- $2
Dec 6, 2023 $0.000052
+0.00%
$1,092 $2
Dec 5, 2023 $0.0000392
+0.00%
$-- $0.1
Dec 4, 2023 $0.0000392
+0.00%
$823 $0.1
Dec 3, 2023 $0.0000392
+0.00%
$-- $0
Dec 2, 2023 $0.0000392
-2.00%
$823 $0
Dec 1, 2023 $0.00004
+0.00%
$840 $1
Nov 30, 2023 $0.00004
+0.00%
$840 $0
Nov 29, 2023 $0.00004
+0.00%
$840 $0
Nov 28, 2023 $0.00004
+33.33%
$840 $4
Nov 27, 2023 $0.00003
+0.00%
$630 $4
Nov 24, 2023 $0.000039
+0.00%
$-- $0
Nov 23, 2023 $0.000039
-7.35%
$818 $0
Nov 22, 2023 $0.000042
+1.25%
$883 $0
Nov 21, 2023 $0.0000415
+0.00%
$872 $0
Nov 20, 2023 $0.000041
+0.00%
$861 $0
Nov 19, 2023 $0.000041
+0.00%
$861 $0
Nov 18, 2023 $0.000041
+0.00%
$861 $1
Nov 17, 2023 $0.000041
-27.33%
$861 $0.0₅1
Nov 16, 2023 $0.0000565
+0.00%
$1,185 $0.01
Nov 15, 2023 $0.0000565
+44.89%
$1,185 $1
Nov 14, 2023 $0.0000565
+0.00%
$1,185 $1
Nov 13, 2023 $0.0000565
+0.09%
$1,185 $3
Nov 11, 2023 $0.0000359
-1.43%
$753 $0
Nov 10, 2023 $0.0000364
+0.00%
$764 $0