Investo Historical Data

INS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.0000333
-61.23%
$ 700 $ 6
Dec 31, 2023 $ 0.000086
+195.84%
$ 1,806 $ 0.00001
Dec 30, 2023 $ 0.0000291
-71.27%
$ 610 $ 16
Dec 29, 2023 $ 0.000102
+0.00%
$ 2,142 $ 0.1
Dec 24, 2023 $ 0.000102
+0.00%
$ -- $ 2
Dec 23, 2023 $ 0.000102
-0.01%
$ 2,146 $ 2
Dec 22, 2023 $ 0.000102
-1.49%
$ 2,146 $ 3
Dec 21, 2023 $ 0.000104
+0.00%
$ 2,179 $ 0
Dec 20, 2023 $ 0.000104
-1.93%
$ 2,179 $ 3
Dec 19, 2023 $ 0.000106
-0.01%
$ 2,222 $ 0
Dec 18, 2023 $ 0.000106
-11.80%
$ 2,222 $ 0
Dec 17, 2023 $ 0.00012
+0.00%
$ 2,520 $ 37
Dec 15, 2023 $ 0.000106
+0.00%
$ -- $ 2
Dec 14, 2023 $ 0.000106
+0.68%
$ 2,216 $ 2
Dec 13, 2023 $ 0.000105
+0.00%
$ 2,201 $ 0
Dec 12, 2023 $ 0.00012
+0.00%
$ -- $ 7
Dec 11, 2023 $ 0.00012
+0.83%
$ 2,520 $ 7
Dec 10, 2023 $ 0.000119
-0.83%
$ 2,499 $ 13
Dec 9, 2023 $ 0.00012
+112.58%
$ 2,520 $ 3
Dec 8, 2023 $ 0.0000565
+8.56%
$ 1,185 $ 7
Dec 7, 2023 $ 0.000052
+0.00%
$ -- $ 2
Dec 6, 2023 $ 0.000052
+0.00%
$ 1,092 $ 2
Dec 5, 2023 $ 0.0000392
+0.00%
$ -- $ 0.1
Dec 4, 2023 $ 0.0000392
+0.00%
$ 823 $ 0.1
Dec 3, 2023 $ 0.0000392
+0.00%
$ -- $ 0
Dec 2, 2023 $ 0.0000392
-2.00%
$ 823 $ 0
Dec 1, 2023 $ 0.00004
+0.00%
$ 840 $ 1
Nov 30, 2023 $ 0.00004
+0.00%
$ 840 $ 0
Nov 29, 2023 $ 0.00004
+0.00%
$ 840 $ 0
Nov 28, 2023 $ 0.00004
+33.33%
$ 840 $ 4
Nov 27, 2023 $ 0.00003
+0.00%
$ 630 $ 4
Nov 24, 2023 $ 0.000039
+0.00%
$ -- $ 0
Nov 23, 2023 $ 0.000039
-7.35%
$ 818 $ 0
Nov 22, 2023 $ 0.000042
+1.25%
$ 883 $ 0
Nov 21, 2023 $ 0.0000415
+0.00%
$ 872 $ 0
Nov 20, 2023 $ 0.000041
+0.00%
$ 861 $ 0
Nov 19, 2023 $ 0.000041
+0.00%
$ 861 $ 0
Nov 18, 2023 $ 0.000041
+0.00%
$ 861 $ 1
Nov 17, 2023 $ 0.000041
-27.33%
$ 861 $ 0.0₅1
Nov 16, 2023 $ 0.0000565
+0.00%
$ 1,185 $ 0.01
Nov 15, 2023 $ 0.0000565
+44.89%
$ 1,185 $ 1
Nov 14, 2023 $ 0.0000565
+0.00%
$ 1,185 $ 1
Nov 13, 2023 $ 0.0000565
+0.09%
$ 1,185 $ 3
Nov 11, 2023 $ 0.0000359
-1.43%
$ 753 $ 0
Nov 10, 2023 $ 0.0000364
+0.00%
$ 764 $ 0
Nov 6, 2023 $ 0.0000368
+0.12%
$ -- $ 1
Nov 5, 2023 $ 0.0000367
-11.51%
$ 771 $ 1
Nov 4, 2023 $ 0.0000415
+0.29%
$ 872 $ 0
Nov 2, 2023 $ 0.0000459
+0.23%
$ 963 $ 0
Nov 1, 2023 $ 0.0000458
+15.75%
$ 961 $ 0