Investo Historical Data

INS Page 9
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.0000395
-0.18%
$ 830 $ 0
Oct 30, 2023 $ 0.0000456
-0.09%
$ -- $ 0
Oct 29, 2023 $ 0.0000457
+25.29%
$ 960 $ 0
Oct 28, 2023 $ 0.0000365
-0.11%
$ 766 $ 6
Oct 24, 2023 $ 0.000024
+0.18%
$ -- $ 0
Oct 23, 2023 $ 0.000024
+9.16%
$ 504 $ 0
Oct 22, 2023 $ 0.000022
-20.04%
$ 462 $ 0
Oct 21, 2023 $ 0.0000275
+0.02%
$ 577 $ 0
Oct 20, 2023 $ 0.0000219
-0.25%
$ -- $ 0
Oct 19, 2023 $ 0.000022
-20.11%
$ 461 $ 4
Oct 18, 2023 $ 0.0000231
+0.03%
$ 485 $ 0
Oct 17, 2023 $ 0.0000226
+0.23%
$ -- $ 0
Oct 16, 2023 $ 0.0000225
+2.11%
$ 473 $ 0
Oct 13, 2023 $ 0.000022
+0.08%
$ -- $ 0
Oct 12, 2023 $ 0.000022
-0.24%
$ 461 $ 0
Oct 11, 2023 $ 0.0000219
-22.36%
$ 460 $ 3
Oct 7, 2023 $ 0.0000219
-0.03%
$ 460 $ 0
Oct 6, 2023 $ 0.0000219
-0.06%
$ 460 $ 0
Oct 3, 2023 $ 0.0000212
-0.09%
$ 446 $ 0
Oct 2, 2023 $ 0.0000212
-24.41%
$ 446 $ 0
Oct 1, 2023 $ 0.0000281
-0.38%
$ 590 $ 0.1
Sep 30, 2023 $ 0.0000282
+32.80%
$ 592 $ 2
Sep 26, 2023 $ 0.0000254
+0.00%
$ -- $ 0
Sep 25, 2023 $ 0.0000254
-19.46%
$ 532 $ 0
Sep 24, 2023 $ 0.0000315
+23.58%
$ 661 $ 0
Sep 23, 2023 $ 0.0000321
+0.08%
$ 675 $ 2
Sep 22, 2023 $ 0.0000321
-3.79%
$ 674 $ 0.0₅1
Sep 21, 2023 $ 0.0000334
+31.52%
$ 701 $ 0
Sep 20, 2023 $ 0.0000254
-27.60%
$ 533 $ 1
Sep 19, 2023 $ 0.000035
-4.00%
$ 736 $ 0.0₅1
Sep 18, 2023 $ 0.0000365
+43.11%
$ 767 $ 1
Sep 17, 2023 $ 0.0000383
-11.64%
$ 805 $ 6
Sep 16, 2023 $ 0.0000434
-1.79%
$ 911 $ 0.1
Sep 15, 2023 $ 0.0000442
-3.50%
$ 927 $ 0
Sep 14, 2023 $ 0.0000458
+0.04%
$ 961 $ 0
Sep 13, 2023 $ 0.0000457
-0.10%
$ 961 $ 0.01
Sep 12, 2023 $ 0.0000458
+119.32%
$ 962 $ 1
Sep 11, 2023 $ 0.0000209
-0.42%
$ 439 $ 0
Sep 10, 2023 $ 0.0000453
+0.42%
$ -- $ 0
Sep 9, 2023 $ 0.000045
-4.29%
$ 946 $ 1
Sep 8, 2023 $ 0.0000471
-5.46%
$ 988 $ 0
Sep 7, 2023 $ 0.0000498
-0.60%
$ 1,045 $ 2
Sep 6, 2023 $ 0.0000501
-0.71%
$ 1,051 $ 0
Sep 5, 2023 $ 0.0000522
+0.31%
$ 1,096 $ 0.1
Sep 4, 2023 $ 0.000052
-0.05%
$ 1,093 $ 0.1
Sep 3, 2023 $ 0.0000525
-0.12%
$ -- $ 0.0₅1
Sep 2, 2023 $ 0.0000526
-1.45%
$ 1,104 $ 0.0₅1
Sep 1, 2023 $ 0.0000533
-6.98%
$ 1,120 $ 0
Aug 31, 2023 $ 0.0000574
-16.67%
$ 1,205 $ 12
Aug 30, 2023 $ 0.0000688
-0.10%
$ 1,445 $ 0