bitcoinmax Historical Data

BMAX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $ 0.0₆967
+1.11%
$ -- $ 0.01
Jun 5, 2019 $ 0.0₆957
+2.38%
$ -- $ 0.01
Jun 4, 2019 $ 0.0₆934
-4.86%
$ -- $ 0.01
Jun 3, 2019 $ 0.0₆982
-5.97%
$ -- $ 0.01
Jun 2, 2019 $ 0.0₅104
+1.44%
$ -- $ 0.01
Jun 1, 2019 $ 0.0₅103
-0.74%
$ -- $ 0.01
May 31, 2019 $ 0.0₅104
+4.61%
$ -- $ 0.01
May 30, 2019 $ 0.0₆991
-5.20%
$ -- $ 0.01
May 29, 2019 $ 0.0₅105
-0.50%
$ -- $ 0.01
May 28, 2019 $ 0.0₅105
-0.11%
$ -- $ 0.01
May 27, 2019 $ 0.0₅105
+2.05%
$ -- $ 0.01
May 26, 2019 $ 0.0₅103
+6.02%
$ -- $ 0.01
May 25, 2019 $ 0.0₆972
+0.91%
$ -- $ 0.01
May 24, 2019 $ 0.0₆963
+0.89%
$ -- $ 0.01
May 23, 2019 $ 0.0₆955
-0.26%
$ -- $ 0.01
May 22, 2019 $ 0.0₆957
-3.43%
$ -- $ 0.01
May 21, 2019 $ 0.0₆992
+0.78%
$ -- $ 0.01
May 20, 2019 $ 0.0₆984
-3.08%
$ -- $ 0.01
May 19, 2019 $ 0.0₅102
+10.88%
$ -- $ 0.01
May 18, 2019 $ 0.0₆916
-2.66%
$ -- $ 0.01
May 17, 2019 $ 0.0₆94
+2.12%
$ -- $ 0.01
May 16, 2019 $ 0.0₅103
+8.58%
$ -- $ 0.01
May 15, 2019 $ 0.0₆95
+13.32%
$ -- $ 0.01
May 14, 2019 $ 0.0₆838
+11.69%
$ -- $ 0.01
May 13, 2019 $ 0.0₆75
+3.33%
$ -- $ 0
May 12, 2019 $ 0.0₆726
-2.40%
$ -- $ 0
May 11, 2019 $ 0.0₆744
+10.64%
$ -- $ 0
May 10, 2019 $ 0.0₆672
+2.23%
$ -- $ 0
May 9, 2019 $ 0.0₆658
+0.28%
$ -- $ 0
May 8, 2019 $ 0.0₆656
+0.37%
$ -- $ 0
May 7, 2019 $ 0.0₆653
-1.46%
$ -- $ 0
Download