bitcoinmax Historical Data

BMAX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $ 0.0₆872
+0.14%
$ -- $ 0.01
Feb 7, 2020 $ 0.0₆871
+4.59%
$ -- $ 0.01
Feb 6, 2020 $ 0.0₆833
+4.60%
$ -- $ 0.01
Feb 5, 2020 $ 0.0₆798
+8.15%
$ -- $ 0.01
Feb 4, 2020 $ 0.0₆738
+0.13%
$ -- $ 0
Feb 3, 2020 $ 0.0₆736
+0.82%
$ -- $ 0
Feb 2, 2020 $ 0.0₆73
+3.16%
$ -- $ 0
Feb 1, 2020 $ 0.0₆707
+1.67%
$ -- $ 0
Jan 31, 2020 $ 0.0₆695
-2.69%
$ -- $ 0
Jan 30, 2020 $ 0.0₆715
+5.65%
$ -- $ 0
Jan 29, 2020 $ 0.0₆677
-1.19%
$ -- $ 0
Jan 28, 2020 $ 0.0₆685
+3.40%
$ -- $ 0
Jan 27, 2020 $ 0.0₆662
+1.85%
$ -- $ 0
Jan 26, 2020 $ 0.0₆651
+3.67%
$ -- $ 0
Jan 25, 2020 $ 0.0₆628
-0.52%
$ -- $ 0
Jan 24, 2020 $ 0.0₆631
-0.48%
$ -- $ 0
Jan 23, 2020 $ 0.0₆634
-3.08%
$ -- $ 0
Jan 22, 2020 $ 0.0₆654
-0.75%
$ -- $ 0
Jan 21, 2020 $ 0.0₆66
+1.28%
$ -- $ 0
Jan 20, 2020 $ 0.0₆651
-0.06%
$ -- $ 0
Jan 19, 2020 $ 0.0₆652
-4.27%
$ -- $ 0
Jan 18, 2020 $ 0.0₆681
+2.48%
$ -- $ 0
Jan 17, 2020 $ 0.0₆666
+4.22%
$ -- $ 0
Jan 16, 2020 $ 0.0₆639
-0.63%
$ -- $ 0
Jan 15, 2020 $ 0.0₆643
+0.11%
$ -- $ 0
Jan 14, 2020 $ 0.0₆642
+14.41%
$ -- $ 0
Jan 13, 2020 $ 0.0₆562
-1.13%
$ -- $ 0
Jan 12, 2020 $ 0.0₆568
+2.03%
$ -- $ 0
Jan 11, 2020 $ 0.0₆556
-0.69%
$ -- $ 0
Jan 10, 2020 $ 0.0₆56
+3.52%
$ -- $ 0
Jan 9, 2020 $ 0.0₆541
-1.49%
$ -- $ 0
Jan 8, 2020 $ 0.0₆55
-2.50%
$ -- $ 0
Jan 7, 2020 $ 0.0₆564
+0.01%
$ -- $ 0
Jan 6, 2020 $ 0.0₆564
+6.48%
$ -- $ 0
Jan 5, 2020 $ 0.0₆529
-55.99%
$ -- $ 0
Jan 4, 2020 $ 0.0₅12
-0.04%
$ -- $ 1
Jan 3, 2020 $ 0.0₅12
+141.60%
$ -- $ 1
Jan 2, 2020 $ 0.0₆498
-2.49%
$ -- $ 0
Jan 1, 2020 $ 0.0₆511
+1.28%
$ -- $ 0
Dec 31, 2019 $ 0.0₆504
-1.58%
$ -- $ 0
Dec 30, 2019 $ 0.0₆512
-2.25%
$ -- $ 0
Dec 29, 2019 $ 0.0₆524
+4.86%
$ -- $ 0
Dec 28, 2019 $ 0.0₆5
+0.89%
$ -- $ 0
Dec 27, 2019 $ 0.0₆496
+1.44%
$ -- $ 0
Dec 16, 2019 $ 0.0₅127
-0.45%
$ -- $ 1
Dec 15, 2019 $ 0.0₅128
+0.30%
$ -- $ 1
Dec 14, 2019 $ 0.0₅128
-0.48%
$ -- $ 4
Dec 1, 2019 $ 0.0₅148
-2.55%
$ -- $ 0
Nov 30, 2019 $ 0.0₅152
-2.00%
$ -- $ 0
Nov 12, 2019 $ 0.0₆208
+1.33%
$ -- $ 10