Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oxa Historical Data

OXA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 3 AM $0.0₅409
+0.00%
$-- $1
Sep 14, 6 PM $0.0₅468
+0.00%
$-- $3
Sep 13, 11 PM $0.0₅487
+0.00%
$-- $3
Sep 13, 4 AM $0.0₅556
+0.00%
$-- $2
Sep 12, 6 PM $0.0₅707
+0.00%
$-- $43
Sep 12, 1 PM $0.0₅634
+0.00%
$-- $42
Sep 12, 8 AM $0.0₅631
+0.00%
$-- $47
Sep 11, 10 PM $0.0₅674
-16.47%
$-- $53
Sep 11, 8 PM $0.0000149
+0.00%
$-- $30
Sep 11, 5 PM $0.0₅955
+0.00%
$-- $15
Sep 11, 1 PM $0.0000104
-8.25%
$-- $21
Sep 11, 4 AM $0.0000125
+0.00%
$-- $26
Sep 10, 8 PM $0.000012
+0.00%
$-- $65
Sep 10, 7 PM $0.0000122
+0.00%
$-- $73
Sep 10, 6 PM $0.0000132
+13.10%
$-- $71
Sep 10, 5 PM $0.0000113
+12.14%
$-- $84
Sep 10, 4 PM $0.0000108
+0.00%
$-- $319
Sep 10, 9 AM $0.0000163
+0.00%
$-- $219
Sep 10, 2 AM $0.0000156
+0.00%
$-- $294
Sep 10, 12 AM $0.0000171
-17.37%
$-- $351
Sep 9, 11 PM $0.0000218
+12.49%
$-- $387
Sep 9, 10 PM $0.0000176
-16.18%
$-- $341
Sep 9, 9 PM $0.0000211
-1.38%
$-- $350
Sep 9, 8 PM $0.0000204
-16.68%
$-- $312
Sep 9, 7 PM $0.0000228
+0.00%
$-- $303
Sep 9, 6 PM $0.000021
-36.54%
$-- $352
Sep 9, 5 PM $0.0000413
+78.53%
$-- $588
Sep 9, 4 PM $0.0000189
+0.00%
$-- $177
Sep 9, 3 PM $0.0000216
-6.01%
$-- $200
Sep 9, 2 PM $0.0000191
+14.79%
$-- $112
Sep 9, 1 PM $0.0000206
+0.00%
$-- $105
Sep 9, 10 AM $0.000016
+0.00%
$-- $117
Sep 9, 8 AM $0.0000173
-26.51%
$-- $159
Sep 9, 7 AM $0.000017
+9.62%
$-- $93
Sep 9, 6 AM $0.0000113
+0.00%
$-- $64
Sep 9, 1 AM $0.0000126
-0.04%
$-- $76
Sep 9, 12 AM $0.0000135
+0.00%
$-- $85
Sep 8, 10 PM $0.0000152
+0.00%
$-- $82
Sep 8, 7 PM $0.0000141
+0.00%
$-- $87
Sep 8, 5 PM $0.0000145
-41.45%
$-- $132
Sep 8, 2 PM $0.0000286
+0.00%
$-- $235
Sep 8, 1 PM $0.0000294
+0.00%
$-- $237
Sep 8, 12 PM $0.000028
+2.77%
$-- $275
Sep 8, 11 AM $0.0000259
-9.71%
$-- $329
Sep 8, 10 AM $0.0000312
+44.34%
$-- $317
Sep 8, 9 AM $0.0000246
+58.05%
$-- $273
Sep 8, 8 AM $0.0000139
+0.00%
$-- $238
Sep 8, 7 AM $0.0000152
+0.00%
$-- $727
Sep 8, 3 AM $0.0000159
+0.00%
$-- $395
Sep 8, 2 AM $0.0000176
-10.85%
$-- $454
Download