Aldrin Historical Data

RIN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00133
+0.00%
$ -- $ 14
Feb 2026 $ 0.00127
+0.00%
$ -- $ 4
Jan 2026 $ 0.00147
+0.29%
$ -- $ 2
Dec 2025 $ 0.00137
+0.00%
$ -- $ 2
Oct 2025 $ 0.00174
-18.59%
$ -- $ 42
Aug 2025 $ 0.00298
+5.09%
$ -- $ 39
May 2025 $ 0.00411
+10.26%
$ -- $ 28
Apr 2025 $ 0.00389
+3.03%
$ -- $ 60
Mar 2025 $ 0.00389
-17.06%
$ -- $ 124
Feb 2025 $ 0.00565
-29.88%
$ -- $ 250,170
Jan 2025 $ 0.0106
-28.88%
$ 99,529 $ 326,785
Dec 2024 $ 0.0154
+14.07%
$ 184,098 $ 19,473
Nov 2024 $ 0.0135
+77.63%
$ 166,912 $ 50,654
Oct 2024 $ 0.00763
-4.55%
$ 93,965 $ 8,201
Sep 2024 $ 0.00799
+15.02%
$ 98,837 $ 14,368
Aug 2024 $ 0.00695
-65.27%
$ 85,929 $ 34,069
Jul 2024 $ 0.02
-76.81%
$ 247,401 $ 362,451
Jun 2024 $ 0.0865
-18.74%
$ 1.07 million $ 397,689
May 2024 $ 0.106
-8.86%
$ 1.32 million $ 150,190
Apr 2024 $ 0.117
-57.68%
$ 1.44 million $ 249,134
Mar 2024 $ 0.275
-25.03%
$ 3.4 million $ 1.04 million
Feb 2024 $ 0.367
+54.30%
$ 4.54 million $ 717,869
Jan 2024 $ 0.239
+21.58%
$ 2.95 million $ 510,034
Dec 2023 $ 0.194
+278.89%
$ 2.39 million $ 918,180
Nov 2023 $ 0.0494
-2.15%
$ 610,899 $ 665,944
Oct 2023 $ 0.0546
+5.62%
$ 674,601 $ 540,772
Sep 2023 $ 0.0514
-12.49%
$ 634,990 $ 473,388
Aug 2023 $ 0.0586
+14.03%
$ 724,654 $ 448,377
Jul 2023 $ 0.0514
-22.47%
$ 635,384 $ 249,162
Jun 2023 $ 0.0678
-12.99%
$ 838,377 $ 784,049
May 2023 $ 0.0779
-29.00%
$ 963,094 $ 2.51 million
Apr 2023 $ 0.11
-11.54%
$ 1.26 million $ 4.58 million
Mar 2023 $ 0.124
+1.28%
$ 1.43 million $ 5.23 million
Feb 2023 $ 0.123
+3.10%
$ 1.41 million $ 4.34 million
Jan 2023 $ 0.119
+2.49%
$ 1.37 million $ 4.68 million
Dec 2022 $ 0.115
+0.19%
$ 1.33 million $ 3.3 million
Nov 2022 $ 0.115
-59.92%
$ 1.32 million $ 1.74 million
Oct 2022 $ 0.286
-9.29%
$ 3.3 million $ 2.3 million
Sep 2022 $ 0.316
-1.06%
$ 3.64 million $ 1.85 million
Aug 2022 $ 0.319
-15.65%
$ -- $ 1.61 million
Jul 2022 $ 0.379
+19.59%
$ -- $ 5.84 million
Jun 2022 $ 0.316
-14.11%
$ 3.29 million $ 997,953
Download