Coinranking
Aldrin Historical Data
RIN
Page 10
| Date | | |
|---|---|---|
| Dec 13, 2023 | $ 0.0695 | -4.64% |
| Dec 12, 2023 | $ 0.0731 | -0.99% |
| Dec 11, 2023 | $ 0.0738 | -0.11% |
| Dec 10, 2023 | $ 0.0738 | -10.85% |
| Dec 9, 2023 | $ 0.0828 | +43.50% |
| Dec 8, 2023 | $ 0.0577 | +5.32% |
| Dec 7, 2023 | $ 0.0549 | +6.75% |
| Dec 6, 2023 | $ 0.0514 | +0.37% |
| Dec 5, 2023 | $ 0.0508 | -0.61% |
| Dec 4, 2023 | $ 0.0513 | -0.08% |
| Dec 3, 2023 | $ 0.0511 | +1.53% |
| Dec 2, 2023 | $ 0.0501 | -0.56% |
| Dec 1, 2023 | $ 0.0502 | -1.76% |
| Nov 30, 2023 | $ 0.0494 | -0.08% |
| Nov 29, 2023 | $ 0.0495 | +2.46% |
| Nov 28, 2023 | $ 0.0485 | -1.82% |
| Nov 27, 2023 | $ 0.0493 | -2.65% |
| Nov 26, 2023 | $ 0.0506 | -3.10% |
| Nov 25, 2023 | $ 0.0523 | -2.10% |
| Nov 24, 2023 | $ 0.0534 | +1.83% |
| Nov 23, 2023 | $ 0.0521 | -0.63% |
| Nov 22, 2023 | $ 0.0523 | -1.90% |
| Nov 21, 2023 | $ 0.0534 | -1.48% |
| Nov 20, 2023 | $ 0.0541 | -3.96% |
| Nov 19, 2023 | $ 0.0564 | +1.44% |
| Nov 18, 2023 | $ 0.0558 | -0.36% |
| Nov 17, 2023 | $ 0.0558 | -0.18% |
| Nov 16, 2023 | $ 0.0559 | -3.95% |
| Nov 15, 2023 | $ 0.0579 | -1.03% |
| Nov 14, 2023 | $ 0.0584 | +3.36% |
| Nov 13, 2023 | $ 0.0565 | -1.22% |
| Nov 12, 2023 | $ 0.0571 | -7.90% |
| Nov 11, 2023 | $ 0.0614 | -4.36% |
| Nov 10, 2023 | $ 0.0653 | +15.37% |
| Nov 9, 2023 | $ 0.0566 | +1.43% |
| Nov 8, 2023 | $ 0.0558 | +2.01% |
| Nov 7, 2023 | $ 0.0546 | -2.77% |
| Nov 6, 2023 | $ 0.0553 | -2.36% |
| Nov 5, 2023 | $ 0.0568 | +6.54% |
| Nov 4, 2023 | $ 0.053 | -2.32% |
| Nov 3, 2023 | $ 0.0547 | +0.82% |
| Nov 2, 2023 | $ 0.054 | +1.26% |
| Nov 1, 2023 | $ 0.055 | +8.96% |
| Oct 31, 2023 | $ 0.0546 | -0.06% |
| Oct 30, 2023 | $ 0.0535 | -7.53% |
| Oct 29, 2023 | $ 0.0602 | +14.21% |
| Oct 28, 2023 | $ 0.053 | -0.63% |
| Oct 27, 2023 | $ 0.0529 | -0.03% |
| Oct 26, 2023 | $ 0.0529 | -3.21% |
| Oct 25, 2023 | $ 0.0553 | -1.66% |