Coinranking
Aldrin Historical Data
RIN
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 25, 2023 | $0.0553 | -1.66% | ||
| Oct 24, 2023 | $0.057 | +3.08% | ||
| Oct 23, 2023 | $0.0553 | +1.54% | ||
| Oct 22, 2023 | $0.054 | +0.30% | ||
| Oct 21, 2023 | $0.0545 | +4.39% | ||
| Oct 20, 2023 | $0.0521 | +4.99% | ||
| Oct 19, 2023 | $0.0496 | -2.37% | ||
| Oct 18, 2023 | $0.051 | +0.82% | ||
| Oct 17, 2023 | $0.0506 | -1.84% | ||
| Oct 16, 2023 | $0.0513 | +1.60% | ||
| Oct 15, 2023 | $0.0503 | -0.41% | ||
| Oct 14, 2023 | $0.0505 | +0.49% | ||
| Oct 13, 2023 | $0.0503 | -0.27% | ||
| Oct 12, 2023 | $0.0505 | +0.26% | ||
| Oct 11, 2023 | $0.0502 | -0.44% | ||
| Oct 10, 2023 | $0.0504 | -0.22% | ||
| Oct 9, 2023 | $0.0505 | +1.43% | ||
| Oct 8, 2023 | $0.0498 | -0.35% | ||
| Oct 7, 2023 | $0.05 | -5.03% | ||
| Oct 6, 2023 | $0.0522 | -0.11% | ||
| Oct 5, 2023 | $0.0527 | +3.82% | ||
| Oct 4, 2023 | $0.0507 | -1.64% | ||
| Oct 3, 2023 | $0.0515 | -0.47% | ||
| Oct 2, 2023 | $0.0515 | -0.26% | ||
| Oct 1, 2023 | $0.0516 | -0.18% | ||
| Sep 30, 2023 | $0.0514 | +1.45% | ||
| Sep 29, 2023 | $0.0509 | -0.78% | ||
| Sep 28, 2023 | $0.0511 | -0.70% | ||
| Sep 27, 2023 | $0.0516 | +0.59% | ||
| Sep 26, 2023 | $0.0515 | -0.50% | ||
| Sep 25, 2023 | $0.0518 | -0.11% | ||
| Sep 24, 2023 | $0.0519 | -0.01% | ||
| Sep 23, 2023 | $0.0521 | +1.05% | ||
| Sep 22, 2023 | $0.0517 | +0.15% | ||
| Sep 21, 2023 | $0.0516 | -0.69% | ||
| Sep 20, 2023 | $0.0519 | -0.23% | ||
| Sep 19, 2023 | $0.052 | -1.65% | ||
| Sep 18, 2023 | $0.0532 | -2.86% | ||
| Sep 17, 2023 | $0.0548 | -0.03% | ||
| Sep 16, 2023 | $0.0547 | +0.45% | ||
| Sep 15, 2023 | $0.0544 | -0.21% | ||
| Sep 14, 2023 | $0.0547 | -2.11% | ||
| Sep 13, 2023 | $0.0559 | -0.46% | ||
| Sep 12, 2023 | $0.0562 | -0.07% | ||
| Sep 11, 2023 | $0.0562 | -0.73% | ||
| Sep 10, 2023 | $0.0566 | +0.40% | ||
| Sep 9, 2023 | $0.0564 | -0.05% | ||
| Sep 8, 2023 | $0.0564 | +0.55% | ||
| Sep 7, 2023 | $0.0561 | -1.12% | ||
| Sep 6, 2023 | $0.0568 | -0.34% | ||