Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aldrin Historical Data

RIN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2023 $0.0832
-0.83%
$957,757 $39,095
May 27, 2023 $0.0838
+0.83%
$965,213 $38,282
May 26, 2023 $0.0837
-1.59%
$963,186 $48,845
May 25, 2023 $0.0849
+0.79%
$977,560 $43,255
May 24, 2023 $0.0842
+1.86%
$969,816 $43,320
May 23, 2023 $0.083
-2.73%
$955,540 $50,564
May 22, 2023 $0.0852
+1.44%
$980,755 $49,998
May 21, 2023 $0.0844
-3.82%
$971,579 $46,148
May 20, 2023 $0.0874
+2.72%
$1.01 million $50,288
May 19, 2023 $0.0853
+37.41%
$981,988 $50,216
May 18, 2023 $0.0693
-17.10%
$798,305 $106,395
May 17, 2023 $0.0837
-2.98%
$963,666 $42,370
May 16, 2023 $0.0858
-1.05%
$988,309 $47,631
May 15, 2023 $0.0868
-3.27%
$999,313 $45,731
May 14, 2023 $0.0889
-4.77%
$1.02 million $51,540
May 13, 2023 $0.0934
-0.65%
$1.08 million $88,287
May 12, 2023 $0.0941
-0.48%
$1.08 million $110,662
May 11, 2023 $0.0943
-1.82%
$1.09 million $100,152
May 10, 2023 $0.0957
-0.09%
$1.1 million $117,264
May 9, 2023 $0.0962
-3.67%
$1.11 million $53,382
May 8, 2023 $0.0998
-3.28%
$1.15 million $134,666
May 7, 2023 $0.103
-2.41%
$1.19 million $145,528
May 6, 2023 $0.106
-0.53%
$1.22 million $154,798
May 5, 2023 $0.106
-2.46%
$1.22 million $91,535
May 4, 2023 $0.109
-1.33%
$1.25 million $164,924
May 3, 2023 $0.11
+0.24%
$1.27 million $181,030
May 2, 2023 $0.11
-0.14%
$1.27 million $99,670
May 1, 2023 $0.111
+0.77%
$1.27 million $193,437
Apr 30, 2023 $0.11
-0.76%
$1.26 million $155,961
Apr 29, 2023 $0.111
+2.27%
$1.27 million $123,756
Apr 28, 2023 $0.108
-0.19%
$1.25 million $136,010
Apr 27, 2023 $0.108
-0.46%
$1.25 million $171,297
Apr 26, 2023 $0.109
-0.48%
$1.25 million $203,878
Apr 25, 2023 $0.109
-1.56%
$1.26 million $180,508
Apr 24, 2023 $0.111
-2.75%
$1.27 million $189,702
Apr 23, 2023 $0.114
+1.19%
$1.31 million $158,685
Apr 22, 2023 $0.113
+2.36%
$1.3 million $137,463
Apr 21, 2023 $0.11
+1.57%
$1.27 million $168,156
Apr 20, 2023 $0.109
-2.50%
$1.25 million $175,144
Apr 19, 2023 $0.111
+0.47%
$1.28 million $184,619
Apr 18, 2023 $0.111
-1.51%
$1.28 million $182,702
Apr 17, 2023 $0.113
+3.14%
$1.3 million $178,127
Apr 16, 2023 $0.109
+0.02%
$1.26 million $154,142
Apr 15, 2023 $0.109
+1.97%
$1.26 million $133,209
Apr 14, 2023 $0.107
-3.22%
$1.24 million $160,394
Apr 13, 2023 $0.111
-21.78%
$1.28 million $168,168
Apr 12, 2023 $0.135
+30.26%
$1.56 million $123,326
Apr 11, 2023 $0.105
-0.93%
$1.21 million $59,048
Apr 10, 2023 $0.106
-1.16%
$1.22 million $44,070
Apr 9, 2023 $0.107
+1.30%
$1.23 million $192,440