Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aldrin Historical Data

RIN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2023 $0.106
-2.29%
$1.22 million $163,902
Apr 7, 2023 $0.108
+0.67%
$1.24 million $137,244
Apr 6, 2023 $0.108
-1.28%
$1.25 million $119,005
Apr 5, 2023 $0.11
-2.85%
$1.26 million $155,906
Apr 4, 2023 $0.113
-1.90%
$1.3 million $150,524
Apr 3, 2023 $0.115
+1.03%
$1.33 million $207,070
Apr 2, 2023 $0.114
-0.34%
$1.31 million $153,740
Apr 1, 2023 $0.114
-7.71%
$1.32 million $109,905
Mar 31, 2023 $0.124
-9.31%
$1.43 million $160,538
Mar 30, 2023 $0.137
-2.71%
$1.57 million $162,877
Mar 29, 2023 $0.141
-0.82%
$1.62 million $169,417
Mar 28, 2023 $0.142
-0.20%
$1.63 million $166,765
Mar 27, 2023 $0.142
+0.43%
$1.63 million $193,098
Mar 26, 2023 $0.141
-3.33%
$1.63 million $152,096
Mar 25, 2023 $0.146
+5.50%
$1.68 million $143,185
Mar 24, 2023 $0.139
-2.84%
$1.6 million $156,573
Mar 23, 2023 $0.143
-0.60%
$1.65 million $143,070
Mar 22, 2023 $0.144
+1.04%
$1.65 million $147,694
Mar 21, 2023 $0.142
-0.82%
$1.64 million $142,468
Mar 20, 2023 $0.143
-0.75%
$1.65 million $190,592
Mar 19, 2023 $0.145
-8.34%
$1.66 million $175,216
Mar 18, 2023 $0.158
+5.21%
$1.82 million $173,034
Mar 17, 2023 $0.15
+2.11%
$1.73 million $208,369
Mar 16, 2023 $0.146
-3.58%
$1.69 million $171,280
Mar 15, 2023 $0.152
+0.68%
$1.75 million $155,619
Mar 14, 2023 $0.151
+3.37%
$1.74 million $190,696
Mar 13, 2023 $0.146
+5.08%
$1.68 million $215,756
Mar 12, 2023 $0.139
+0.41%
$1.6 million $162,233
Mar 11, 2023 $0.138
-4.34%
$1.59 million $168,222
Mar 10, 2023 $0.144
+2.98%
$1.66 million $212,755
Mar 9, 2023 $0.14
-9.33%
$1.61 million $187,222
Mar 8, 2023 $0.154
-12.51%
$1.78 million $159,387
Mar 7, 2023 $0.176
+18.46%
$2.03 million $256,332
Mar 6, 2023 $0.149
+9.30%
$1.71 million $178,094
Mar 5, 2023 $0.136
+4.41%
$1.57 million $134,797
Mar 4, 2023 $0.13
-0.82%
$1.5 million $115,687
Mar 3, 2023 $0.131
+4.01%
$1.51 million $124,382
Mar 2, 2023 $0.126
+2.24%
$1.45 million $116,019
Mar 1, 2023 $0.124
+0.87%
$1.42 million $196,999
Feb 28, 2023 $0.123
-5.75%
$1.41 million $180,783
Feb 27, 2023 $0.13
+9.23%
$1.5 million $196,967
Feb 26, 2023 $0.119
-1.02%
$1.38 million $206,722
Feb 25, 2023 $0.12
-1.14%
$1.39 million $171,033
Feb 24, 2023 $0.122
-2.04%
$1.4 million $173,330
Feb 23, 2023 $0.124
+5.12%
$1.43 million $197,633
Feb 22, 2023 $0.118
-3.34%
$1.36 million $201,050
Feb 21, 2023 $0.122
+6.18%
$1.41 million $204,558
Feb 20, 2023 $0.114
+5.50%
$1.31 million $41,774
Feb 19, 2023 $0.108
-2.16%
$1.25 million $54,773
Feb 18, 2023 $0.111
+4.71%
$1.28 million $56,075