Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aldrin Historical Data

RIN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2023 $0.106
-4.13%
$1.22 million $54,299
Feb 16, 2023 $0.11
-0.70%
$1.26 million $54,452
Feb 15, 2023 $0.111
-0.20%
$1.28 million $51,470
Feb 14, 2023 $0.111
-0.64%
$1.28 million $54,246
Feb 13, 2023 $0.112
-0.13%
$1.29 million $54,484
Feb 12, 2023 $0.112
+0.11%
$1.29 million $54,355
Feb 11, 2023 $0.112
-0.89%
$1.29 million $53,651
Feb 10, 2023 $0.113
-0.54%
$1.3 million $53,673
Feb 9, 2023 $0.113
-1.97%
$1.3 million $53,414
Feb 8, 2023 $0.115
-1.97%
$1.32 million $54,219
Feb 7, 2023 $0.118
+3.16%
$1.36 million $226,783
Feb 6, 2023 $0.114
-1.70%
$1.32 million $364,782
Feb 5, 2023 $0.116
-0.18%
$1.34 million $311,946
Feb 4, 2023 $0.117
-2.88%
$1.34 million $316,083
Feb 3, 2023 $0.121
-1.46%
$1.39 million $278,883
Feb 2, 2023 $0.123
+0.21%
$1.42 million $399,879
Feb 1, 2023 $0.123
+3.58%
$1.42 million $217,138
Jan 31, 2023 $0.119
-0.06%
$1.37 million $172,476
Jan 30, 2023 $0.119
-0.30%
$1.37 million $271,826
Jan 29, 2023 $0.119
+0.13%
$1.37 million $334,204
Jan 28, 2023 $0.119
-1.09%
$1.37 million $215,973
Jan 27, 2023 $0.121
-0.52%
$1.39 million $179,473
Jan 26, 2023 $0.122
+1.51%
$1.41 million $143,059
Jan 25, 2023 $0.119
-5.19%
$1.37 million $174,792
Jan 24, 2023 $0.126
+2.75%
$1.45 million $66,505
Jan 23, 2023 $0.122
-1.91%
$1.41 million $212,126
Jan 22, 2023 $0.125
+0.62%
$1.44 million $372,705
Jan 21, 2023 $0.125
-2.82%
$1.44 million $236,173
Jan 20, 2023 $0.129
+1.51%
$1.48 million $382,745
Jan 19, 2023 $0.126
+2.78%
$1.45 million $272,636
Jan 18, 2023 $0.121
-1.68%
$1.4 million $167,963
Jan 17, 2023 $0.124
+0.50%
$1.42 million $146,578
Jan 16, 2023 $0.123
+2.80%
$1.42 million $188,988
Jan 15, 2023 $0.12
+1.44%
$1.38 million $207,178
Jan 14, 2023 $0.118
+4.14%
$1.35 million $155,237
Jan 13, 2023 $0.113
+0.10%
$1.31 million $63,194
Jan 12, 2023 $0.113
+0.48%
$1.31 million $59,661
Jan 11, 2023 $0.113
-1.68%
$1.3 million $64,510
Jan 10, 2023 $0.114
-0.27%
$1.32 million $61,024
Jan 9, 2023 $0.115
+1.74%
$1.33 million $60,401
Jan 8, 2023 $0.114
-0.53%
$1.31 million $60,541
Jan 7, 2023 $0.114
-1.65%
$1.31 million $56,323
Jan 6, 2023 $0.116
+0.09%
$1.34 million $55,688
Jan 5, 2023 $0.116
+0.16%
$1.34 million $56,432
Jan 4, 2023 $0.116
+0.15%
$1.33 million $59,026
Jan 3, 2023 $0.116
+0.24%
$1.34 million $62,486
Jan 2, 2023 $0.115
+0.33%
$1.33 million $62,406
Jan 1, 2023 $0.115
-0.94%
$1.32 million $58,386
Dec 31, 2022 $0.115
+0.45%
$1.33 million $59,624
Dec 30, 2022 $0.115
+0.38%
$1.32 million $58,586