Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aldrin Historical Data

RIN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2022 $0.135
-46.47%
$1.56 million $48,785
Nov 8, 2022 $0.253
-10.59%
$2.91 million $74,835
Nov 7, 2022 $0.282
-0.24%
$3.25 million $62,027
Nov 6, 2022 $0.283
+0.78%
$3.26 million $58,235
Nov 5, 2022 $0.281
-2.61%
$3.24 million $62,327
Nov 4, 2022 $0.288
+0.21%
$3.31 million $106,252
Nov 3, 2022 $0.287
-1.67%
$3.31 million $96,582
Nov 2, 2022 $0.291
+2.25%
$3.35 million $98,227
Nov 1, 2022 $0.285
-0.58%
$3.28 million $94,840
Oct 31, 2022 $0.286
+1.51%
$3.3 million $67,137
Oct 30, 2022 $0.282
-0.14%
$3.25 million $97,352
Oct 29, 2022 $0.281
+0.13%
$3.24 million $66,606
Oct 28, 2022 $0.282
-4.86%
$3.25 million $85,563
Oct 27, 2022 $0.297
+5.00%
$3.43 million $66,492
Oct 26, 2022 $0.283
-2.55%
$3.26 million $91,223
Oct 25, 2022 $0.291
+0.89%
$3.35 million $100,748
Oct 24, 2022 $0.287
-2.33%
$3.31 million $85,788
Oct 23, 2022 $0.294
+1.28%
$3.39 million $79,863
Oct 22, 2022 $0.291
-0.61%
$3.35 million $53,395
Oct 21, 2022 $0.292
+0.03%
$3.36 million $45,906
Oct 20, 2022 $0.292
-3.59%
$3.36 million $63,604
Oct 19, 2022 $0.302
+2.83%
$3.48 million $71,526
Oct 18, 2022 $0.294
-2.47%
$3.38 million $78,816
Oct 17, 2022 $0.301
-2.60%
$3.46 million $70,583
Oct 16, 2022 $0.309
-1.00%
$3.55 million $58,764
Oct 15, 2022 $0.312
+3.89%
$3.59 million $61,185
Oct 14, 2022 $0.302
-1.50%
$3.47 million $83,080
Oct 13, 2022 $0.306
+5.49%
$3.53 million $64,040
Oct 12, 2022 $0.292
+0.49%
$3.36 million $58,841
Oct 11, 2022 $0.292
-4.53%
$3.36 million $67,232
Oct 10, 2022 $0.306
+2.76%
$3.52 million $66,865
Oct 9, 2022 $0.299
+1.51%
$3.45 million $98,414
Oct 8, 2022 $0.297
-3.44%
$3.42 million $63,839
Oct 7, 2022 $0.308
+4.73%
$3.54 million $85,430
Oct 6, 2022 $0.298
-3.40%
$3.43 million $73,347
Oct 5, 2022 $0.308
-0.01%
$3.55 million $57,249
Oct 4, 2022 $0.308
+1.29%
$3.55 million $74,541
Oct 3, 2022 $0.304
-0.14%
$3.5 million $102,271
Oct 2, 2022 $0.304
-5.10%
$3.5 million $88,852
Oct 1, 2022 $0.32
+1.47%
$3.69 million $70,117
Sep 30, 2022 $0.316
+2.03%
$3.64 million $62,350
Sep 29, 2022 $0.309
-2.97%
$3.56 million $59,723
Sep 28, 2022 $0.319
-1.15%
$3.67 million $56,576
Sep 27, 2022 $0.323
-0.23%
$3.71 million $60,681
Sep 26, 2022 $0.324
-0.47%
$3.72 million $66,445
Sep 25, 2022 $0.325
+0.91%
$3.74 million $58,207
Sep 24, 2022 $0.323
+0.64%
$3.72 million $90,472
Sep 23, 2022 $0.323
-0.35%
$3.72 million $90,036
Sep 22, 2022 $0.325
+2.30%
$3.38 million $75,626
Sep 21, 2022 $0.317
+0.34%
$-- $89,015