Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aldrin Historical Data

RIN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2022 $0.315
+0.31%
$3.28 million $86,972
Sep 19, 2022 $0.315
+0.46%
$3.29 million $84,138
Sep 18, 2022 $0.314
-0.03%
$3.27 million $74,775
Sep 17, 2022 $0.314
-0.28%
$3.27 million $57,858
Sep 16, 2022 $0.315
+0.20%
$3.28 million $57,691
Sep 15, 2022 $0.314
+3.32%
$3.27 million $57,071
Sep 14, 2022 $0.306
-1.77%
$3.18 million $86,724
Sep 13, 2022 $0.311
+7.11%
$3.24 million $71,063
Sep 12, 2022 $0.294
-4.40%
$3.06 million $50,767
Sep 11, 2022 $0.309
-0.11%
$3.22 million $47,574
Sep 10, 2022 $0.309
-0.41%
$3.22 million $50,539
Sep 9, 2022 $0.31
+2.83%
$3.23 million $47,108
Sep 8, 2022 $0.306
+1.67%
$3.19 million $43,524
Sep 7, 2022 $0.306
+2.01%
$3.19 million $43,360
Sep 6, 2022 $0.299
-3.68%
$3.12 million $42,580
Sep 5, 2022 $0.311
+4.53%
$3.24 million $45,907
Sep 4, 2022 $0.302
-5.35%
$3.15 million $49,219
Sep 3, 2022 $0.319
+0.35%
$3.32 million $48,459
Sep 2, 2022 $0.318
+4.79%
$3.32 million $45,881
Sep 1, 2022 $0.306
-3.96%
$3.19 million $46,920
Aug 31, 2022 $0.319
-0.82%
$3.33 million $46,531
Aug 30, 2022 $0.322
+0.01%
$3.36 million $50,540
Aug 29, 2022 $0.322
-1.65%
$3.35 million $58,374
Aug 28, 2022 $0.327
-0.09%
$3.41 million $55,751
Aug 27, 2022 $0.327
-2.94%
$3.41 million $53,194
Aug 26, 2022 $0.337
-1.97%
$3.51 million $56,379
Aug 25, 2022 $0.344
+2.27%
$3.58 million $58,630
Aug 24, 2022 $0.335
+1.68%
$3.49 million $52,928
Aug 23, 2022 $0.33
+6.95%
$3.44 million $51,170
Aug 22, 2022 $0.309
-1.55%
$3.22 million $56,440
Aug 21, 2022 $0.314
-0.17%
$3.27 million $53,208
Aug 20, 2022 $0.314
+0.15%
$3.27 million $50,889
Aug 19, 2022 $0.314
-6.12%
$3.27 million $64,593
Aug 18, 2022 $0.335
-2.26%
$3.49 million $53,735
Aug 17, 2022 $0.343
-1.25%
$3.58 million $51,711
Aug 16, 2022 $0.347
-1.85%
$3.62 million $46,038
Aug 15, 2022 $0.354
-2.88%
$3.68 million $50,044
Aug 14, 2022 $0.364
+0.70%
$3.79 million $49,779
Aug 13, 2022 $0.363
+4.84%
$3.78 million $52,251
Aug 12, 2022 $0.345
-0.14%
$3.6 million $50,643
Aug 11, 2022 $0.345
+4.92%
$3.6 million $47,113
Aug 10, 2022 $0.328
-1.39%
$3.42 million $45,725
Aug 9, 2022 $0.334
+1.79%
$3.48 million $55,174
Aug 8, 2022 $0.328
-3.53%
$3.42 million $44,269
Aug 7, 2022 $0.339
-3.38%
$3.53 million $45,048
Aug 6, 2022 $0.349
+0.99%
$3.64 million $47,373
Aug 5, 2022 $0.345
+4.14%
$3.6 million $51,878
Aug 4, 2022 $0.332
-5.94%
$3.46 million $45,151
Aug 3, 2022 $0.353
-7.45%
$3.68 million $60,445
Aug 2, 2022 $0.382
+1.43%
$3.98 million $57,876