Coinranking
Aldrin Historical Data
RIN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 19, 2025 | $0.0199 | -37.54% | ||
| Jan 18, 2025 | $0.0318 | -13.49% | ||
| Jan 17, 2025 | $0.0368 | +8.24% | ||
| Jan 16, 2025 | $0.034 | -18.71% | ||
| Jan 15, 2025 | $0.0525 | +38.60% | ||
| Jan 14, 2025 | $0.0132 | +7.68% | ||
| Jan 13, 2025 | $0.0122 | -1.00% | ||
| Jan 12, 2025 | $0.0123 | -6.27% | ||
| Jan 11, 2025 | $0.0132 | -9.96% | ||
| Jan 10, 2025 | $0.0146 | -0.52% | ||
| Jan 9, 2025 | $0.0147 | +4.80% | ||
| Jan 8, 2025 | $0.014 | +5.41% | ||
| Jan 7, 2025 | $0.0133 | -14.52% | ||
| Jan 6, 2025 | $0.0156 | +3.73% | ||
| Jan 5, 2025 | $0.015 | -6.64% | ||
| Jan 4, 2025 | $0.0161 | +0.04% | ||
| Jan 3, 2025 | $0.0144 | -2.25% | ||
| Jan 2, 2025 | $0.0147 | -8.36% | ||
| Jan 1, 2025 | $0.016 | +7.66% | ||
| Dec 31, 2024 | $0.0149 | -3.31% | ||
| Dec 30, 2024 | $0.0154 | +1.78% | ||
| Dec 29, 2024 | $0.0152 | +0.00% | ||
| Dec 28, 2024 | $0.0152 | +0.53% | ||
| Dec 27, 2024 | $0.0151 | +3.00% | ||
| Dec 26, 2024 | $0.0149 | +9.25% | ||
| Dec 25, 2024 | $0.0136 | +0.67% | ||
| Dec 24, 2024 | $0.0135 | +0.00% | ||
| Dec 22, 2024 | $0.0124 | +0.00% | ||
| Dec 21, 2024 | $0.0124 | -7.39% | ||
| Dec 20, 2024 | $0.0134 | -9.58% | ||
| Dec 19, 2024 | $0.0144 | +0.00% | ||
| Dec 18, 2024 | $0.0144 | -18.02% | ||
| Dec 17, 2024 | $0.0175 | +9.97% | ||
| Dec 16, 2024 | $0.0159 | +0.00% | ||
| Dec 15, 2024 | $0.0154 | +0.00% | ||
| Dec 14, 2024 | $0.0154 | +18.46% | ||
| Dec 13, 2024 | $0.0144 | +21.83% | ||
| Dec 12, 2024 | $0.0118 | +1.81% | ||
| Dec 11, 2024 | $0.0116 | -7.05% | ||
| Dec 10, 2024 | $0.0125 | -8.36% | ||
| Dec 9, 2024 | $0.0136 | -2.71% | ||
| Dec 8, 2024 | $0.014 | -1.62% | ||
| Dec 7, 2024 | $0.0142 | -0.90% | ||
| Dec 6, 2024 | $0.0144 | +5.35% | ||
| Dec 5, 2024 | $0.0136 | -1.37% | ||
| Dec 4, 2024 | $0.0138 | +11.53% | ||
| Dec 3, 2024 | $0.0124 | +2.48% | ||
| Dec 2, 2024 | $0.013 | -6.61% | ||
| Dec 1, 2024 | $0.0139 | +3.11% | ||
| Nov 30, 2024 | $0.0135 | +1.73% | ||