Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aldrin Historical Data

RIN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2022 $0.375
-0.82%
$3.91 million $48,477
Jul 31, 2022 $0.379
-0.53%
$3.95 million $50,102
Jul 30, 2022 $0.379
+2.01%
$3.95 million $55,597
Jul 29, 2022 $0.372
+0.05%
$3.87 million $53,708
Jul 28, 2022 $0.368
-1.23%
$3.84 million $7,472
Jul 27, 2022 $0.373
-3.42%
$3.89 million $18,343
Jul 26, 2022 $0.386
+5.10%
$4.02 million $13,110
Jul 25, 2022 $0.368
-2.55%
$3.84 million $59,303
Jul 24, 2022 $0.377
-2.88%
$3.93 million $46,017
Jul 23, 2022 $0.39
+0.56%
$4.06 million $49,941
Jul 22, 2022 $0.387
-2.62%
$4.04 million $52,418
Jul 21, 2022 $0.397
+4.61%
$4.14 million $52,236
Jul 20, 2022 $0.379
-0.26%
$3.95 million $53,090
Jul 19, 2022 $0.38
+4.90%
$3.96 million $50,414
Jul 18, 2022 $0.362
+3.92%
$3.78 million $389,895
Jul 17, 2022 $0.349
+0.14%
$3.63 million $265,241
Jul 16, 2022 $0.348
-1.15%
$3.63 million $674,226
Jul 15, 2022 $0.354
+0.32%
$3.69 million $1.01 million
Jul 14, 2022 $0.352
-1.44%
$3.67 million $799,676
Jul 13, 2022 $0.357
-2.09%
$3.72 million $637,084
Jul 12, 2022 $0.366
+3.66%
$3.82 million $876,360
Jul 11, 2022 $0.353
-1.57%
$3.68 million $202,473
Jul 10, 2022 $0.359
-5.44%
$3.74 million $49,866
Jul 9, 2022 $0.376
+2.82%
$3.92 million $48,901
Jul 8, 2022 $0.366
+4.39%
$3.82 million $41,459
Jul 7, 2022 $0.35
+0.98%
$3.65 million $39,902
Jul 6, 2022 $0.348
+0.38%
$3.63 million $39,931
Jul 5, 2022 $0.346
-0.17%
$3.61 million $41,192
Jul 4, 2022 $0.348
+5.20%
$3.62 million $41,485
Jul 3, 2022 $0.331
+0.05%
$3.45 million $40,096
Jul 2, 2022 $0.331
+0.01%
$3.45 million $40,100
Jul 1, 2022 $0.331
+4.55%
$3.45 million $40,696
Jun 30, 2022 $0.316
-7.14%
$3.29 million $38,799
Jun 29, 2022 $0.341
+0.22%
$3.55 million $39,277
Jun 28, 2022 $0.341
-6.25%
$3.56 million $38,551
Jun 27, 2022 $0.362
+11.32%
$3.77 million $93,898
Jun 26, 2022 $0.325
+0.31%
$3.39 million $50,922
Jun 25, 2022 $0.325
+0.47%
$3.38 million $64,169
Jun 24, 2022 $0.323
+3.01%
$3.37 million $46,378
Jun 23, 2022 $0.313
+0.03%
$3.26 million $39,721
Jun 22, 2022 $0.313
-4.05%
$3.26 million $39,029
Jun 21, 2022 $0.326
-1.64%
$3.4 million $41,754
Jun 20, 2022 $0.331
+12.51%
$3.45 million $46,185
Jun 19, 2022 $0.293
-0.54%
$3.06 million $39,269
Jun 18, 2022 $0.294
+0.08%
$3.06 million $39,257
Jun 17, 2022 $0.294
+1.08%
$3.06 million $39,520
Jun 16, 2022 $0.291
+2.82%
$3.03 million $41,308
Jun 15, 2022 $0.283
+0.07%
$2.95 million $39,903
Jun 14, 2022 $0.283
+2.76%
$2.95 million $40,222
Jun 13, 2022 $0.276
-9.09%
$2.87 million $43,645