Aldrin Historical Data

RIN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0133
+3.35%
$ 163,945 $ 501
Nov 27, 2024 $ 0.0128
-5.31%
$ 158,628 $ 242
Nov 26, 2024 $ 0.0135
-2.45%
$ 167,530 $ 1,086
Nov 25, 2024 $ 0.0139
-5.89%
$ 171,734 $ 7
Nov 24, 2024 $ 0.0148
-1.73%
$ 182,491 $ 1,374
Nov 23, 2024 $ 0.015
+5.85%
$ 185,705 $ 331
Nov 22, 2024 $ 0.0142
+6.29%
$ 175,443 $ 156
Nov 21, 2024 $ 0.0134
-8.56%
$ 165,058 $ 354
Nov 20, 2024 $ 0.0146
-8.64%
$ 180,513 $ 66
Nov 19, 2024 $ 0.016
+3.70%
$ 197,575 $ 245
Nov 18, 2024 $ 0.0154
+11.99%
$ 190,527 $ 225
Nov 17, 2024 $ 0.0138
+9.64%
$ 170,127 $ 758
Nov 16, 2024 $ 0.0126
-18.40%
$ 155,167 $ 573
Nov 15, 2024 $ 0.0154
+1.38%
$ 190,156 $ 735
Nov 14, 2024 $ 0.0152
-12.16%
$ 187,560 $ 680
Nov 13, 2024 $ 0.0173
+1.95%
$ 213,524 $ 477
Nov 12, 2024 $ 0.0169
-26.63%
$ 209,444 $ 2,929
Nov 11, 2024 $ 0.0231
+17.21%
$ 285,482 $ 21,028
Nov 10, 2024 $ 0.021
+97.36%
$ 259,147 $ 15,323
Nov 9, 2024 $ 0.0118
+6.37%
$ 146,512 $ 639
Nov 8, 2024 $ 0.0111
-4.46%
$ 137,734 $ 43
Nov 7, 2024 $ 0.0117
+5.90%
$ 144,163 $ 399
Nov 6, 2024 $ 0.011
+2.32%
$ 136,126 $ 981
Nov 5, 2024 $ 0.0102
+26.77%
$ 126,482 $ 1,019
Nov 4, 2024 $ 0.00807
+4.81%
$ 99,776 $ 172
Nov 3, 2024 $ 0.0077
-1.16%
$ 95,202 $ 56
Nov 2, 2024 $ 0.00779
+3.32%
$ 96,315 $ 87
Nov 1, 2024 $ 0.00754
-0.79%
$ 93,224 $ 57
Oct 31, 2024 $ 0.0076
-0.39%
$ 93,965 $ 203
Oct 30, 2024 $ 0.00763
+3.25%
$ 94,336 $ 66
Oct 29, 2024 $ 0.00739
-1.47%
$ 91,369 $ 20
Oct 28, 2024 $ 0.0075
+0.00%
$ 92,729 $ 3
Oct 27, 2024 $ 0.0075
+6.38%
$ 92,729 $ 13
Oct 26, 2024 $ 0.00705
+4.29%
$ 87,165 $ 216
Oct 25, 2024 $ 0.00676
-5.85%
$ 83,580 $ 209
Oct 24, 2024 $ 0.00718
+1.84%
$ 88,773 $ 35
Oct 23, 2024 $ 0.0063
+0.00%
$ -- $ 29
Oct 22, 2024 $ 0.0063
+1.45%
$ 77,892 $ 214
Oct 21, 2024 $ 0.00621
-13.15%
$ 76,780 $ 633
Oct 20, 2024 $ 0.00715
-7.26%
$ 88,402 $ 363
Oct 19, 2024 $ 0.00771
+2.66%
$ 95,325 $ 1
Oct 18, 2024 $ 0.00751
+0.67%
$ 92,853 $ 50
Oct 17, 2024 $ 0.00746
+16.93%
$ 92,234 $ 21
Oct 16, 2024 $ 0.00691
+2.37%
$ 85,434 $ 261
Oct 15, 2024 $ 0.00675
-13.53%
$ 83,456 $ 730
Oct 14, 2024 $ 0.00781
+17.03%
$ 96,514 $ 1,210
Oct 13, 2024 $ 0.00667
-1.16%
$ 82,467 $ 96
Oct 12, 2024 $ 0.00675
-12.39%
$ 83,510 $ 529
Oct 11, 2024 $ 0.00771
-1.91%
$ 95,325 $ 250
Oct 9, 2024 $ 0.00721
-2.35%
$ 89,144 $ 135