Aldrin Historical Data

RIN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0585
+12.26%
$ 722,990 $ 77,852
Jul 24 $ 0.0522
-6.94%
$ 645,189 $ 66,476
Jul 17 $ 0.0561
-16.30%
$ 693,992 $ 62,657
Jul 10 $ 0.0659
+0.75%
$ 815,068 $ 46,207
Jul 3 $ 0.0663
+1.00%
$ 820,028 $ 47,395
Jun 26 $ 0.0673
+0.93%
$ 831,858 $ 48,779
Jun 19 $ 0.0675
-2.94%
$ 804,158 $ 42,067
Jun 12 $ 0.0698
-4.55%
$ 863,348 $ 195,684
Jun 5 $ 0.0733
-6.33%
$ 906,632 $ 330,051
May 29 $ 0.0782
-6.03%
$ 966,674 $ 287,594
May 22 $ 0.0838
-0.17%
$ 957,757 $ 274,266
May 15 $ 0.0874
-2.57%
$ 971,579 $ 342,631
May 8 $ 0.0934
-9.46%
$ 1.02 million $ 604,414
May 1 $ 0.103
-5.84%
$ 1.19 million $ 1.03 million
Apr 24 $ 0.111
-2.80%
$ 1.26 million $ 1.01 million
Apr 17 $ 0.113
+3.28%
$ 1.31 million $ 1.03 million
Apr 10 $ 0.109
+1.79%
$ 1.26 million $ 688,216
Apr 3 $ 0.107
-6.10%
$ 1.23 million $ 1.13 million
Mar 27 $ 0.114
-19.17%
$ 1.31 million $ 1.12 million
Mar 20 $ 0.146
+1.29%
$ 1.63 million $ 923,582
Mar 13 $ 0.158
+13.65%
$ 1.66 million $ 1.11 million
Mar 6 $ 0.138
+1.28%
$ 1.6 million $ 1.16 million
Feb 27 $ 0.136
+14.36%
$ 1.57 million $ 1.07 million
Feb 20 $ 0.119
+10.48%
$ 1.38 million $ 1.2 million
Feb 13 $ 0.108
-3.12%
$ 1.25 million $ 379,799
Feb 6 $ 0.112
-3.64%
$ 1.29 million $ 860,877
Jan 30 $ 0.116
-2.31%
$ 1.34 million $ 1.97 million
Jan 23 $ 0.119
-4.39%
$ 1.37 million $ 991,928
Jan 16 $ 0.125
+4.36%
$ 1.44 million $ 1.77 million
Jan 9 $ 0.12
+5.79%
$ 1.38 million $ 671,204
Jan 2 $ 0.114
-1.10%
$ 1.31 million $ 412,903
Dec 26 $ 0.115
-3.26%
$ 1.32 million $ 710,519
Dec 19 $ 0.118
+2.45%
$ 1.36 million $ 585,666
Dec 12 $ 0.115
-0.40%
$ 1.33 million $ 415,013
Dec 5 $ 0.115
+0.66%
$ 1.33 million $ 1.39 million
Nov 28 $ 0.115
+4.36%
$ 1.32 million $ 352,637
Nov 21 $ 0.111
-7.06%
$ 1.27 million $ 278,919
Nov 14 $ 0.115
-10.84%
$ 1.37 million $ 324,295
Nov 7 $ 0.13
-54.20%
$ 1.49 million $ 372,505
Oct 31 $ 0.283
+0.42%
$ 3.26 million $ 583,601
Oct 24 $ 0.282
-4.09%
$ 3.25 million $ 593,773
Oct 17 $ 0.294
-4.61%
$ 3.39 million $ 463,692
Oct 10 $ 0.309
+3.83%
$ 3.55 million $ 460,008
Oct 3 $ 0.299
-1.60%
$ 3.45 million $ 555,090
Sep 26 $ 0.304
-6.56%
$ 3.5 million $ 464,745
Sep 19 $ 0.323
+3.01%
$ 3.74 million $ 516,259
Sep 12 $ 0.314
+2.24%
$ 3.06 million $ 455,949
Sep 5 $ 0.309
+3.61%
$ 3.24 million $ 320,591
Aug 29 $ 0.302
-7.65%
$ -- $ 345,925
Aug 22 $ 0.327
+4.42%
$ -- $ 384,492