Coinranking
Aldrin Historical Data
RIN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 7 | $0.0586 | +0.56% | ||
| Jul 31 | $0.0585 | +12.26% | ||
| Jul 24 | $0.0522 | -6.94% | ||
| Jul 17 | $0.0561 | -16.30% | ||
| Jul 10 | $0.0659 | +0.75% | ||
| Jul 3 | $0.0663 | +1.00% | ||
| Jun 26 | $0.0673 | +0.93% | ||
| Jun 19 | $0.0675 | -2.94% | ||
| Jun 12 | $0.0698 | -4.55% | ||
| Jun 5 | $0.0733 | -6.33% | ||
| May 29 | $0.0782 | -6.03% | ||
| May 22 | $0.0838 | -0.17% | ||
| May 15 | $0.0874 | -2.57% | ||
| May 8 | $0.0934 | -9.46% | ||
| May 1 | $0.103 | -5.84% | ||
| Apr 24 | $0.111 | -2.80% | ||
| Apr 17 | $0.113 | +3.28% | ||
| Apr 10 | $0.109 | +1.79% | ||
| Apr 3 | $0.107 | -6.10% | ||
| Mar 27 | $0.114 | -19.17% | ||
| Mar 20 | $0.146 | +1.29% | ||
| Mar 13 | $0.158 | +13.65% | ||
| Mar 6 | $0.138 | +1.28% | ||
| Feb 27 | $0.136 | +14.36% | ||
| Feb 20 | $0.119 | +10.48% | ||
| Feb 13 | $0.108 | -3.12% | ||
| Feb 6 | $0.112 | -3.64% | ||
| Jan 30 | $0.116 | -2.31% | ||
| Jan 23 | $0.119 | -4.39% | ||
| Jan 16 | $0.125 | +4.36% | ||
| Jan 9 | $0.12 | +5.79% | ||
| Jan 2 | $0.114 | -1.10% | ||
| Dec 26 | $0.115 | -3.26% | ||
| Dec 19 | $0.118 | +2.45% | ||
| Dec 12 | $0.115 | -0.40% | ||
| Dec 5 | $0.115 | +0.66% | ||
| Nov 28 | $0.115 | +4.36% | ||
| Nov 21 | $0.111 | -7.06% | ||
| Nov 14 | $0.115 | -10.84% | ||
| Nov 7 | $0.13 | -54.20% | ||
| Oct 31 | $0.283 | +0.42% | ||
| Oct 24 | $0.282 | -4.09% | ||
| Oct 17 | $0.294 | -4.61% | ||
| Oct 10 | $0.309 | +3.83% | ||
| Oct 3 | $0.299 | -1.60% | ||
| Sep 26 | $0.304 | -6.56% | ||
| Sep 19 | $0.323 | +3.01% | ||
| Sep 12 | $0.314 | +2.24% | ||
| Sep 5 | $0.309 | +3.61% | ||
| Aug 29 | $0.302 | -7.65% | ||