Coinranking
Aldrin Historical Data
RIN
Page 4
| Date | | |
|---|---|---|
| Oct 8, 2024 | $ 0.00738 | +3.45% |
| Oct 7, 2024 | $ 0.00714 | -17.17% |
| Oct 6, 2024 | $ 0.00862 | +4.62% |
| Oct 5, 2024 | $ 0.00824 | -4.18% |
| Oct 4, 2024 | $ 0.00847 | +0.12% |
| Oct 3, 2024 | $ 0.0081 | -2.69% |
| Oct 2, 2024 | $ 0.00832 | +3.89% |
| Oct 1, 2024 | $ 0.00801 | +0.24% |
| Sep 30, 2024 | $ 0.00799 | +13.87% |
| Sep 29, 2024 | $ 0.00702 | -3.70% |
| Sep 28, 2024 | $ 0.00729 | +0.14% |
| Sep 27, 2024 | $ 0.00728 | -1.09% |
| Sep 26, 2024 | $ 0.00737 | -0.43% |
| Sep 25, 2024 | $ 0.0074 | +4.23% |
| Sep 24, 2024 | $ 0.0071 | +4.11% |
| Sep 23, 2024 | $ 0.00682 | -4.39% |
| Sep 22, 2024 | $ 0.00713 | -6.75% |
| Sep 21, 2024 | $ 0.00765 | +18.58% |
| Sep 20, 2024 | $ 0.00645 | +1.47% |
| Sep 19, 2024 | $ 0.00636 | -3.83% |
| Sep 18, 2024 | $ 0.00661 | +6.94% |
| Sep 17, 2024 | $ 0.00617 | -3.69% |
| Sep 16, 2024 | $ 0.00641 | +0.75% |
| Sep 15, 2024 | $ 0.00636 | +7.89% |
| Sep 14, 2024 | $ 0.0059 | -6.55% |
| Sep 13, 2024 | $ 0.00631 | +8.99% |
| Sep 12, 2024 | $ 0.00579 | -15.97% |
| Sep 11, 2024 | $ 0.00689 | +2.70% |
| Sep 10, 2024 | $ 0.00671 | +8.55% |
| Sep 9, 2024 | $ 0.00618 | -1.27% |
| Sep 8, 2024 | $ 0.00626 | +3.58% |
| Sep 7, 2024 | $ 0.00604 | +1.64% |
| Sep 6, 2024 | $ 0.00595 | -2.52% |
| Sep 5, 2024 | $ 0.0061 | -0.10% |
| Sep 4, 2024 | $ 0.0061 | -17.88% |
| Sep 3, 2024 | $ 0.00744 | -2.93% |
| Sep 2, 2024 | $ 0.00766 | +0.53% |
| Sep 1, 2024 | $ 0.00762 | +9.63% |
| Aug 31, 2024 | $ 0.00695 | -20.93% |
| Aug 30, 2024 | $ 0.00879 | -4.66% |
| Aug 29, 2024 | $ 0.00922 | +7.84% |
| Aug 28, 2024 | $ 0.00855 | +1.06% |
| Aug 27, 2024 | $ 0.00846 | -0.59% |
| Aug 26, 2024 | $ 0.00851 | +13.66% |
| Aug 25, 2024 | $ 0.00749 | -15.11% |
| Aug 24, 2024 | $ 0.00882 | +8.22% |
| Aug 23, 2024 | $ 0.00815 | -13.67% |
| Aug 22, 2024 | $ 0.00944 | +0.11% |
| Aug 21, 2024 | $ 0.00943 | +4.43% |
| Aug 20, 2024 | $ 0.00903 | +10.66% |