Coinranking
Aldrin Historical Data
RIN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 9, 2024 | $0.00721 | -2.35% | ||
| Oct 8, 2024 | $0.00738 | +3.45% | ||
| Oct 7, 2024 | $0.00714 | -17.17% | ||
| Oct 6, 2024 | $0.00862 | +4.62% | ||
| Oct 5, 2024 | $0.00824 | -4.18% | ||
| Oct 4, 2024 | $0.00847 | +0.12% | ||
| Oct 3, 2024 | $0.0081 | -2.69% | ||
| Oct 2, 2024 | $0.00832 | +3.89% | ||
| Oct 1, 2024 | $0.00801 | +0.24% | ||
| Sep 30, 2024 | $0.00799 | +13.87% | ||
| Sep 29, 2024 | $0.00702 | -3.70% | ||
| Sep 28, 2024 | $0.00729 | +0.14% | ||
| Sep 27, 2024 | $0.00728 | -1.09% | ||
| Sep 26, 2024 | $0.00737 | -0.43% | ||
| Sep 25, 2024 | $0.0074 | +4.23% | ||
| Sep 24, 2024 | $0.0071 | +4.11% | ||
| Sep 23, 2024 | $0.00682 | -4.39% | ||
| Sep 22, 2024 | $0.00713 | -6.75% | ||
| Sep 21, 2024 | $0.00765 | +18.58% | ||
| Sep 20, 2024 | $0.00645 | +1.47% | ||
| Sep 19, 2024 | $0.00636 | -3.83% | ||
| Sep 18, 2024 | $0.00661 | +6.94% | ||
| Sep 17, 2024 | $0.00617 | -3.69% | ||
| Sep 16, 2024 | $0.00641 | +0.75% | ||
| Sep 15, 2024 | $0.00636 | +7.89% | ||
| Sep 14, 2024 | $0.0059 | -6.55% | ||
| Sep 13, 2024 | $0.00631 | +8.99% | ||
| Sep 12, 2024 | $0.00579 | -15.97% | ||
| Sep 11, 2024 | $0.00689 | +2.70% | ||
| Sep 10, 2024 | $0.00671 | +8.55% | ||
| Sep 9, 2024 | $0.00618 | -1.27% | ||
| Sep 8, 2024 | $0.00626 | +3.58% | ||
| Sep 7, 2024 | $0.00604 | +1.64% | ||
| Sep 6, 2024 | $0.00595 | -2.52% | ||
| Sep 5, 2024 | $0.0061 | -0.10% | ||
| Sep 4, 2024 | $0.0061 | -17.88% | ||
| Sep 3, 2024 | $0.00744 | -2.93% | ||
| Sep 2, 2024 | $0.00766 | +0.53% | ||
| Sep 1, 2024 | $0.00762 | +9.63% | ||
| Aug 31, 2024 | $0.00695 | -20.93% | ||
| Aug 30, 2024 | $0.00879 | -4.66% | ||
| Aug 29, 2024 | $0.00922 | +7.84% | ||
| Aug 28, 2024 | $0.00855 | +1.06% | ||
| Aug 27, 2024 | $0.00846 | -0.59% | ||
| Aug 26, 2024 | $0.00851 | +13.66% | ||
| Aug 25, 2024 | $0.00749 | -15.11% | ||
| Aug 24, 2024 | $0.00882 | +8.22% | ||
| Aug 23, 2024 | $0.00815 | -13.67% | ||
| Aug 22, 2024 | $0.00944 | +0.11% | ||
| Aug 21, 2024 | $0.00943 | +4.43% | ||