Aldrin Historical Data

RIN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 0.314
-13.89%
$ -- $ 370,219
Aug 8 $ 0.364
+6.97%
$ -- $ 344,954
Aug 1 $ 0.339
-10.57%
$ -- $ 356,247
Jul 25 $ 0.379
+0.18%
$ -- $ 257,635
Jul 18 $ 0.377
+8.26%
$ -- $ 694,012
Jul 11 $ 0.349
-2.72%
$ -- $ 4.47 million
Jul 4 $ 0.359
+8.46%
$ -- $ 302,737
Jun 27 $ 0.331
+1.69%
$ -- $ 331,416
Jun 20 $ 0.325
+10.75%
$ -- $ 328,158
Jun 13 $ 0.293
-3.20%
$ -- $ 283,124
Jun 6 $ 0.303
-17.62%
$ 3.16 million $ 176,147
Download