Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aldrin Historical Data

RIN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2024 $0.0866
+0.36%
$1.07 million $14,053
Jun 30, 2024 $0.0865
-2.71%
$1.07 million $13,843
Jun 29, 2024 $0.0889
-2.50%
$1.1 million $12,804
Jun 28, 2024 $0.0911
-3.19%
$1.13 million $13,965
Jun 27, 2024 $0.0941
-0.07%
$1.16 million $13,677
Jun 26, 2024 $0.0942
-0.34%
$1.16 million $13,949
Jun 25, 2024 $0.0945
+11.13%
$1.17 million $15,701
Jun 24, 2024 $0.0851
-6.09%
$1.05 million $15,337
Jun 23, 2024 $0.0906
-0.40%
$1.12 million $13,844
Jun 22, 2024 $0.0908
-2.89%
$1.12 million $13,118
Jun 21, 2024 $0.0938
-0.86%
$1.16 million $13,765
Jun 20, 2024 $0.0945
-3.08%
$1.17 million $13,434
Jun 19, 2024 $0.0976
-0.10%
$1.2 million $13,823
Jun 18, 2024 $0.0976
+36.14%
$1.21 million $14,201
Jun 17, 2024 $0.0717
-0.50%
$886,605 $6,749
Jun 16, 2024 $0.072
-0.06%
$890,510 $6,780
Jun 15, 2024 $0.072
+0.33%
$890,590 $6,781
Jun 14, 2024 $0.0718
+5.82%
$887,473 $6,756
Jun 13, 2024 $0.0678
-15.12%
$838,481 $17,637
Jun 12, 2024 $0.0799
-2.38%
$987,692 $14,585
Jun 11, 2024 $0.0819
-0.59%
$1.01 million $13,492
Jun 10, 2024 $0.0824
-15.45%
$1.02 million $16,235
Jun 9, 2024 $0.0975
+14.96%
$1.21 million $7,562
Jun 8, 2024 $0.0851
-0.08%
$1.05 million $3,320
Jun 7, 2024 $0.0851
+0.01%
$1.05 million $14,781
Jun 6, 2024 $0.0851
-12.53%
$1.05 million $16,983
Jun 5, 2024 $0.0973
-1.49%
$1.2 million $16,790
Jun 4, 2024 $0.0987
-2.01%
$1.22 million $24,111
Jun 3, 2024 $0.101
-0.51%
$1.25 million $15,227
Jun 2, 2024 $0.101
-0.18%
$1.25 million $13,915
Jun 1, 2024 $0.101
-4.78%
$1.25 million $14,521
May 31, 2024 $0.106
-4.77%
$1.32 million $17,936
May 30, 2024 $0.112
-6.28%
$1.38 million $10,863
May 29, 2024 $0.119
-1.87%
$1.48 million $1,912
May 28, 2024 $0.122
-4.18%
$1.5 million $1,919
May 27, 2024 $0.127
-2.66%
$1.57 million $1,647
May 26, 2024 $0.131
+2.96%
$1.61 million $8,432
May 25, 2024 $0.127
-0.10%
$1.57 million $14,604
May 24, 2024 $0.127
-2.95%
$1.57 million $10,282
May 23, 2024 $0.131
-1.50%
$1.62 million $2,449
May 22, 2024 $0.133
-0.41%
$1.64 million $980
May 21, 2024 $0.133
-1.43%
$1.65 million $565
May 20, 2024 $0.135
+0.53%
$1.67 million $4,120
May 19, 2024 $0.135
+4.49%
$1.67 million $1,568
May 18, 2024 $0.129
-6.03%
$1.6 million $25
May 17, 2024 $0.138
+5.10%
$1.7 million $3,320
May 16, 2024 $0.131
+2.80%
$1.62 million $6,550
May 15, 2024 $0.127
+9.05%
$1.57 million $8,216
May 14, 2024 $0.117
-0.80%
$1.44 million $4,123
May 13, 2024 $0.118
-6.93%
$1.45 million $8,329