Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aldrin Historical Data

RIN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2024 $0.126
-19.32%
$1.56 million $4,134
May 11, 2024 $0.132
+0.00%
$-- $2
May 10, 2024 $0.132
+0.00%
$1.63 million $2
May 9, 2024 $0.132
-0.27%
$1.63 million $1,087
May 8, 2024 $0.132
-11.23%
$1.64 million $2,966
May 7, 2024 $0.15
-2.29%
$1.85 million $3,096
May 6, 2024 $0.153
-0.71%
$1.9 million $1,001
May 5, 2024 $0.155
+5.38%
$1.91 million $4
May 4, 2024 $0.146
-6.35%
$1.81 million $1,030
May 3, 2024 $0.156
-5.07%
$1.93 million $6,847
May 2, 2024 $0.165
+32.58%
$2.04 million $19,801
May 1, 2024 $0.124
+5.78%
$1.54 million $2,381
Apr 30, 2024 $0.117
-19.07%
$1.44 million $5,110
Apr 29, 2024 $0.144
-12.74%
$1.78 million $2,917
Apr 28, 2024 $0.161
+6.11%
$1.99 million $20,232
Apr 27, 2024 $0.151
+4.25%
$1.87 million $4,453
Apr 26, 2024 $0.145
+13.78%
$1.8 million $813
Apr 25, 2024 $0.128
-3.25%
$1.58 million $2,591
Apr 24, 2024 $0.132
-12.21%
$1.63 million $4,203
Apr 23, 2024 $0.151
-3.06%
$1.86 million $10,958
Apr 22, 2024 $0.155
-7.73%
$1.92 million $2,152
Apr 21, 2024 $0.168
-5.20%
$2.08 million $2,349
Apr 20, 2024 $0.182
+8.93%
$2.25 million $4,338
Apr 19, 2024 $0.167
+14.85%
$2.06 million $2,063
Apr 18, 2024 $0.145
-10.96%
$1.8 million $869
Apr 17, 2024 $0.163
-3.90%
$2.02 million $10,209
Apr 16, 2024 $0.17
-5.98%
$2.1 million $6,071
Apr 15, 2024 $0.18
-12.21%
$2.23 million $18,944
Apr 14, 2024 $0.206
-14.58%
$2.54 million $17,365
Apr 13, 2024 $0.232
-2.33%
$2.86 million $4,727
Apr 12, 2024 $0.237
-10.13%
$2.93 million $9,006
Apr 11, 2024 $0.26
-5.35%
$3.21 million $4
Apr 10, 2024 $0.274
-1.32%
$3.39 million $2,828
Apr 9, 2024 $0.28
-2.86%
$3.46 million $2,177
Apr 8, 2024 $0.288
-1.54%
$3.57 million $3,851
Apr 7, 2024 $0.292
-0.77%
$3.61 million $1,858
Apr 6, 2024 $0.295
+23.94%
$3.64 million $32,412
Apr 5, 2024 $0.238
-1.08%
$2.94 million $17,034
Apr 4, 2024 $0.24
+2.97%
$2.97 million $5,018
Apr 3, 2024 $0.233
-5.21%
$2.88 million $4,603
Apr 2, 2024 $0.246
-2.23%
$3.04 million $10,606
Apr 1, 2024 $0.252
-8.66%
$3.11 million $39,372
Mar 31, 2024 $0.275
-1.63%
$3.4 million $16,452
Mar 30, 2024 $0.281
-7.55%
$3.48 million $12,690
Mar 29, 2024 $0.304
-6.05%
$3.76 million $13,985
Mar 28, 2024 $0.324
+6.08%
$4 million $40,456
Mar 27, 2024 $0.305
-1.67%
$3.77 million $26,543
Mar 26, 2024 $0.31
+8.16%
$3.84 million $38,781
Mar 25, 2024 $0.287
-4.14%
$3.55 million $29,510
Mar 24, 2024 $0.299
-4.04%
$3.7 million $36,050