Aldrin Historical Data

RIN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.312
-10.79%
$ 3.85 million $ 26,426
Mar 21, 2024 $ 0.349
-12.85%
$ 4.32 million $ 34,122
Mar 20, 2024 $ 0.401
-5.09%
$ 4.95 million $ 25,083
Mar 19, 2024 $ 0.422
+19.26%
$ 5.22 million $ 65,558
Mar 18, 2024 $ 0.354
-15.31%
$ 4.38 million $ 50,537
Mar 17, 2024 $ 0.418
+16.15%
$ 5.17 million $ 60,808
Mar 16, 2024 $ 0.36
-10.41%
$ 4.45 million $ 100,181
Mar 15, 2024 $ 0.402
+4.53%
$ 4.97 million $ 50,736
Mar 14, 2024 $ 0.385
-2.10%
$ 4.76 million $ 41,224
Mar 13, 2024 $ 0.395
+14.09%
$ 4.88 million $ 70,850
Mar 12, 2024 $ 0.346
+1.78%
$ 4.28 million $ 37,305
Mar 11, 2024 $ 0.34
-0.78%
$ 4.2 million $ 58,273
Mar 10, 2024 $ 0.347
-19.06%
$ 4.29 million $ 21,225
Mar 9, 2024 $ 0.432
+5.63%
$ 5.35 million $ 14,104
Mar 8, 2024 $ 0.409
-11.97%
$ 5.06 million $ 19,070
Mar 7, 2024 $ 0.448
+3.54%
$ 5.53 million $ 14,755
Mar 6, 2024 $ 0.426
+30.61%
$ 5.27 million $ 35,474
Mar 5, 2024 $ 0.324
-2.54%
$ 4 million $ 12,342
Mar 4, 2024 $ 0.331
-4.37%
$ 4.09 million $ 16,675
Mar 3, 2024 $ 0.342
-16.01%
$ 4.22 million $ 16,832
Mar 2, 2024 $ 0.407
+1.19%
$ 5.04 million $ 14,091
Mar 1, 2024 $ 0.402
+9.41%
$ 4.97 million $ 16,265
Feb 29, 2024 $ 0.367
-0.79%
$ 4.54 million $ 30,335
Feb 28, 2024 $ 0.373
-20.57%
$ 4.61 million $ 26,261
Feb 27, 2024 $ 0.503
-10.00%
$ 6.22 million $ 25,466
Feb 26, 2024 $ 0.555
-0.86%
$ 6.86 million $ 31,225
Feb 25, 2024 $ 0.558
-17.48%
$ 6.9 million $ 18,520
Feb 24, 2024 $ 0.676
-0.38%
$ 8.36 million $ 15,436
Feb 23, 2024 $ 0.7
+5.08%
$ 8.66 million $ 20,804
Feb 22, 2024 $ 0.668
-4.20%
$ 8.26 million $ 40,391
Feb 21, 2024 $ 0.678
+114.89%
$ 8.38 million $ 143,103
Feb 20, 2024 $ 0.314
+4.29%
$ 3.88 million $ 13,035
Feb 19, 2024 $ 0.303
-16.75%
$ 3.75 million $ 22,867
Feb 18, 2024 $ 0.367
+41.36%
$ 4.54 million $ 23,076
Feb 17, 2024 $ 0.259
+0.51%
$ 3.2 million $ 15,449
Feb 16, 2024 $ 0.258
-8.81%
$ 3.19 million $ 19,559
Feb 15, 2024 $ 0.288
+87.03%
$ 3.56 million $ 37,227
Feb 14, 2024 $ 0.154
-8.26%
$ 1.9 million $ 22,244
Feb 13, 2024 $ 0.168
-2.99%
$ 2.08 million $ 16,528
Feb 12, 2024 $ 0.173
+0.72%
$ 2.14 million $ 18,775
Feb 11, 2024 $ 0.172
-1.23%
$ 2.12 million $ 18,899
Feb 10, 2024 $ 0.174
+1.96%
$ 2.15 million $ 21,748
Feb 9, 2024 $ 0.172
-5.15%
$ 2.12 million $ 24,349
Feb 8, 2024 $ 0.182
-0.10%
$ 2.24 million $ 15,504
Feb 7, 2024 $ 0.182
-2.58%
$ 2.25 million $ 12,947
Feb 6, 2024 $ 0.187
-9.44%
$ 2.31 million $ 17,886
Feb 5, 2024 $ 0.206
-7.44%
$ 2.55 million $ 15,696
Feb 4, 2024 $ 0.223
+0.11%
$ 2.76 million $ 16,603
Feb 3, 2024 $ 0.223
-4.40%
$ 2.75 million $ 14,576
Feb 2, 2024 $ 0.233
+17.84%
$ 2.88 million $ 10,606