Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aldrin Historical Data

RIN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2024 $0.312
-0.03%
$3.85 million $22,165
Mar 22, 2024 $0.312
-10.79%
$3.85 million $26,426
Mar 21, 2024 $0.349
-12.85%
$4.32 million $34,122
Mar 20, 2024 $0.401
-5.09%
$4.95 million $25,083
Mar 19, 2024 $0.422
+19.26%
$5.22 million $65,558
Mar 18, 2024 $0.354
-15.31%
$4.38 million $50,537
Mar 17, 2024 $0.418
+16.15%
$5.17 million $60,808
Mar 16, 2024 $0.36
-10.41%
$4.45 million $100,181
Mar 15, 2024 $0.402
+4.53%
$4.97 million $50,736
Mar 14, 2024 $0.385
-2.10%
$4.76 million $41,224
Mar 13, 2024 $0.395
+14.09%
$4.88 million $70,850
Mar 12, 2024 $0.346
+1.78%
$4.28 million $37,305
Mar 11, 2024 $0.34
-0.78%
$4.2 million $58,273
Mar 10, 2024 $0.347
-19.06%
$4.29 million $21,225
Mar 9, 2024 $0.432
+5.63%
$5.35 million $14,104
Mar 8, 2024 $0.409
-11.97%
$5.06 million $19,070
Mar 7, 2024 $0.448
+3.54%
$5.53 million $14,755
Mar 6, 2024 $0.426
+30.61%
$5.27 million $35,474
Mar 5, 2024 $0.324
-2.54%
$4 million $12,342
Mar 4, 2024 $0.331
-4.37%
$4.09 million $16,675
Mar 3, 2024 $0.342
-16.01%
$4.22 million $16,832
Mar 2, 2024 $0.407
+1.19%
$5.04 million $14,091
Mar 1, 2024 $0.402
+9.41%
$4.97 million $16,265
Feb 29, 2024 $0.367
-0.79%
$4.54 million $30,335
Feb 28, 2024 $0.373
-20.57%
$4.61 million $26,261
Feb 27, 2024 $0.503
-10.00%
$6.22 million $25,466
Feb 26, 2024 $0.555
-0.86%
$6.86 million $31,225
Feb 25, 2024 $0.558
-17.48%
$6.9 million $18,520
Feb 24, 2024 $0.676
-0.38%
$8.36 million $15,436
Feb 23, 2024 $0.7
+5.08%
$8.66 million $20,804
Feb 22, 2024 $0.668
-4.20%
$8.26 million $40,391
Feb 21, 2024 $0.678
+114.89%
$8.38 million $143,103
Feb 20, 2024 $0.314
+4.29%
$3.88 million $13,035
Feb 19, 2024 $0.303
-16.75%
$3.75 million $22,867
Feb 18, 2024 $0.367
+41.36%
$4.54 million $23,076
Feb 17, 2024 $0.259
+0.51%
$3.2 million $15,449
Feb 16, 2024 $0.258
-8.81%
$3.19 million $19,559
Feb 15, 2024 $0.288
+87.03%
$3.56 million $37,227
Feb 14, 2024 $0.154
-8.26%
$1.9 million $22,244
Feb 13, 2024 $0.168
-2.99%
$2.08 million $16,528
Feb 12, 2024 $0.173
+0.72%
$2.14 million $18,775
Feb 11, 2024 $0.172
-1.23%
$2.12 million $18,899
Feb 10, 2024 $0.174
+1.96%
$2.15 million $21,748
Feb 9, 2024 $0.172
-5.15%
$2.12 million $24,349
Feb 8, 2024 $0.182
-0.10%
$2.24 million $15,504
Feb 7, 2024 $0.182
-2.58%
$2.25 million $12,947
Feb 6, 2024 $0.187
-9.44%
$2.31 million $17,886
Feb 5, 2024 $0.206
-7.44%
$2.55 million $15,696
Feb 4, 2024 $0.223
+0.11%
$2.76 million $16,603
Feb 3, 2024 $0.223
-4.40%
$2.75 million $14,576