Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aldrin Historical Data

RIN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2024 $0.233
+17.84%
$2.88 million $10,606
Feb 1, 2024 $0.196
-17.52%
$2.43 million $8,755
Jan 31, 2024 $0.239
+26.75%
$2.95 million $15,186
Jan 30, 2024 $0.188
-6.98%
$2.33 million $23,922
Jan 29, 2024 $0.205
-2.27%
$2.53 million $13,039
Jan 28, 2024 $0.211
+16.63%
$2.61 million $15,487
Jan 27, 2024 $0.181
+3.27%
$2.24 million $13,207
Jan 26, 2024 $0.176
+6.90%
$2.17 million $20,861
Jan 25, 2024 $0.164
+2.92%
$2.03 million $18,212
Jan 24, 2024 $0.159
+2.33%
$1.97 million $21,188
Jan 23, 2024 $0.155
-3.99%
$1.91 million $13,047
Jan 22, 2024 $0.161
+4.32%
$1.99 million $9,141
Jan 21, 2024 $0.155
-3.96%
$1.92 million $17,950
Jan 20, 2024 $0.161
+0.47%
$1.99 million $22,194
Jan 19, 2024 $0.16
+0.16%
$1.97 million $16,136
Jan 18, 2024 $0.159
-9.78%
$1.97 million $19,233
Jan 17, 2024 $0.175
+23.79%
$2.17 million $15,609
Jan 16, 2024 $0.142
+4.60%
$1.76 million $10,910
Jan 15, 2024 $0.136
-3.54%
$1.68 million $22,360
Jan 14, 2024 $0.141
+1.25%
$1.74 million $15,028
Jan 13, 2024 $0.139
-11.89%
$1.72 million $16,692
Jan 12, 2024 $0.158
-4.89%
$1.95 million $17,846
Jan 11, 2024 $0.162
-2.80%
$2.01 million $13,822
Jan 10, 2024 $0.163
+0.22%
$2.02 million $17,531
Jan 9, 2024 $0.165
-14.83%
$2.04 million $15,388
Jan 8, 2024 $0.193
+6.91%
$2.38 million $9,771
Jan 7, 2024 $0.182
+2.55%
$2.25 million $20,041
Jan 6, 2024 $0.181
+11.68%
$2.24 million $22,811
Jan 5, 2024 $0.163
+15.21%
$2.01 million $11,618
Jan 4, 2024 $0.142
-9.30%
$1.75 million $14,805
Jan 3, 2024 $0.159
-16.23%
$1.97 million $16,109
Jan 2, 2024 $0.191
-2.91%
$2.36 million $14,976
Jan 1, 2024 $0.194
-0.94%
$2.4 million $15,914
Dec 31, 2023 $0.194
-8.36%
$2.39 million $23,942
Dec 30, 2023 $0.212
+4.75%
$2.62 million $26,436
Dec 29, 2023 $0.203
+9.61%
$2.51 million $18,759
Dec 28, 2023 $0.182
-15.38%
$2.25 million $24,837
Dec 27, 2023 $0.215
-20.23%
$2.66 million $26,705
Dec 26, 2023 $0.269
+9.30%
$3.33 million $26,042
Dec 25, 2023 $0.251
-27.60%
$3.1 million $78,698
Dec 24, 2023 $0.351
+101.20%
$4.35 million $176,471
Dec 23, 2023 $0.173
+84.06%
$2.14 million $29,680
Dec 22, 2023 $0.0942
+12.66%
$1.16 million $23,424
Dec 21, 2023 $0.0836
-0.96%
$1.03 million $22,973
Dec 20, 2023 $0.0844
+6.14%
$1.04 million $22,594
Dec 19, 2023 $0.0793
-4.45%
$980,455 $20,060
Dec 18, 2023 $0.083
-0.42%
$1.03 million $23,060
Dec 17, 2023 $0.0823
+14.73%
$1.02 million $24,043
Dec 16, 2023 $0.0717
-6.25%
$886,490 $21,872
Dec 15, 2023 $0.0766
+2.50%
$946,702 $21,282