Aldrin Historical Data

RIN
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.00133
+0.00%
$ -- $ 14
Feb 9 $ 0.00127
+0.00%
$ -- $ 4
Jan 19 $ 0.00147
+0.29%
$ -- $ 2
Dec 8 $ 0.00137
+0.00%
$ -- $ 2
Oct 27 $ 0.00467
+0.00%
$ -- $ 348
Oct 20 $ 0.00174
+0.00%
$ -- $ 33
Oct 6 $ 0.00214
+0.00%
$ -- $ 9
Aug 11 $ 0.00298
+5.09%
$ -- $ 39
May 12 $ 0.00411
+0.00%
$ -- $ 14
May 5 $ 0.00373
+0.00%
$ -- $ 14
Apr 28 $ 0.00389
+0.00%
$ -- $ 14
Apr 21 $ 0.00474
+0.00%
$ -- $ 14
Apr 7 $ 0.00378
+0.00%
$ -- $ 32
Mar 31 $ 0.00389
+0.00%
$ -- $ 9
Mar 24 $ 0.00421
+0.00%
$ -- $ 24
Mar 17 $ 0.00425
+0.00%
$ -- $ 10
Mar 10 $ 0.00428
+0.00%
$ -- $ 13
Mar 3 $ 0.00469
+0.00%
$ -- $ 68
Feb 24 $ 0.00565
+0.00%
$ -- $ 253
Feb 17 $ 0.00677
+0.00%
$ -- $ 27
Feb 10 $ 0.00453
-42.29%
$ -- $ 27,041
Feb 3 $ 0.00911
+10.96%
$ 97,056 $ 215,490
Jan 27 $ 0.00893
+5.31%
$ 110,409 $ 158,084
Jan 20 $ 0.0158
-20.38%
$ 147,377 $ 5,201
Jan 13 $ 0.0318
+157.89%
$ 245,670 $ 157,784
Jan 6 $ 0.0132
-12.27%
$ 152,506 $ 4,765
Dec 30 $ 0.0161
+6.19%
$ 185,458 $ 1,502
Dec 23 $ 0.0152
+12.12%
$ 187,560 $ 4,684
Dec 16 $ 0.0124
-22.19%
$ 153,436 $ 3,659
Dec 9 $ 0.0154
+9.92%
$ -- $ 5,376
Dec 2 $ 0.0142
+2.30%
$ 173,218 $ 3,870
Nov 25 $ 0.0139
-5.69%
$ 172,105 $ 2,239
Nov 18 $ 0.015
+9.16%
$ 182,491 $ 1,376
Nov 11 $ 0.0126
-36.29%
$ 170,127 $ 26,422
Nov 4 $ 0.0118
+53.90%
$ 259,147 $ 3,254
Oct 28 $ 0.0077
+2.67%
$ 95,202 $ 492
Oct 21 $ 0.00705
-1.40%
$ 92,729 $ 1,336
Oct 14 $ 0.00715
+7.20%
$ 88,402 $ 2,636
Oct 7 $ 0.00675
-21.63%
$ 82,467 $ 1,830
Sep 30 $ 0.00824
+17.39%
$ 106,610 $ 2,210
Sep 23 $ 0.00729
+2.20%
$ 86,794 $ 455
Sep 16 $ 0.00765
+20.24%
$ 88,196 $ 1,145
Sep 9 $ 0.0059
-5.80%
$ 78,662 $ 444
Sep 2 $ 0.00604
-20.68%
$ 77,398 $ 9,390
Aug 26 $ 0.00762
+1.77%
$ 94,206 $ 690
Aug 19 $ 0.00882
+5.63%
$ 92,571 $ 886
Aug 12 $ 0.00822
-13.40%
$ 103,238 $ 4,822
Aug 5 $ 0.00964
-53.60%
$ 117,333 $ 22,327
Jul 29 $ 0.0208
-22.86%
$ 256,831 $ 9,280
Jul 22 $ 0.033
-40.53%
$ 358,429 $ 53,531
Download