牛回就来币安玩 Historical Data

牛回
Download
Date Close Price change Market cap Trading volume
Aug 26, 12 AM $0.0₅357
+0.00%
$-- $82
Aug 25, 7 AM $0.0₅361
-2.28%
$-- $223
Aug 25, 5 AM $0.0₅375
+0.00%
$-- $165
Aug 25, 12 AM $0.0₅381
+0.00%
$-- $180
Aug 24, 3 PM $0.0₅391
+0.00%
$-- $159
Aug 24, 2 PM $0.0₅397
+0.00%
$-- $57
Aug 24, 2 AM $0.0₅432
+0.00%
$-- $418
Aug 24, 1 AM $0.0₅444
+0.00%
$-- $400
Aug 23, 5 PM $0.0₅44
+0.00%
$-- $597
Aug 23, 10 AM $0.0₅442
+0.29%
$-- $868
Aug 23, 9 AM $0.0₅439
+0.00%
$-- $850
Aug 23, 7 AM $0.0₅478
+0.00%
$-- $831
Aug 23, 6 AM $0.0₅498
+0.00%
$-- $725
Aug 22, 9 PM $0.0₅561
+0.00%
$-- $1,138
Aug 22, 6 PM $0.0₅606
+0.00%
$-- $1,362
Aug 22, 5 PM $0.0₅635
+0.00%
$-- $1,442
Aug 22, 3 PM $0.0₅62
-13.01%
$-- $1,294
Aug 22, 11 AM $0.0₅708
+0.00%
$-- $1,694
Aug 22, 10 AM $0.0₅712
+0.24%
$-- $1,699
Aug 22, 9 AM $0.0₅75
+0.32%
$-- $1,786
Aug 22, 8 AM $0.0₅753
+0.00%
$-- $1,865
Aug 22, 7 AM $0.0₅724
+0.00%
$-- $2,095
Aug 22, 6 AM $0.0₅733
+0.00%
$-- $2,672
Aug 22, 4 AM $0.0₅743
-11.43%
$-- $3,417
Aug 22, 2 AM $0.0₅837
+0.54%
$-- $3,026
Aug 21, 10 PM $0.0₅824
+0.00%
$-- $3,202
Aug 21, 9 PM $0.0₅832
+3.18%
$-- $3,159
Aug 21, 7 PM $0.0₅765
+0.00%
$-- $2,985
Aug 21, 6 PM $0.0₅846
+0.00%
$-- $2,698
Aug 21, 4 PM $0.0₅771
+0.00%
$-- $2,826
Aug 21, 3 PM $0.0₅785
-3.02%
$-- $2,834
Aug 21, 1 PM $0.0₅814
-1.49%
$-- $3,558
Aug 21, 12 PM $0.0₅814
-3.90%
$-- $3,659
Aug 21, 11 AM $0.0₅847
-5.96%
$-- $3,842
Aug 21, 10 AM $0.0₅91
-3.36%
$-- $5,537
Aug 21, 9 AM $0.0₅953
-5.81%
$-- $5,874
Aug 21, 8 AM $0.0000104
+10.93%
$-- $7,202
Aug 21, 7 AM $0.0₅951
+5.15%
$-- $8,384
Aug 21, 6 AM $0.0₅877
-0.60%
$-- $7,934
Aug 21, 5 AM $0.0₅864
+1.33%
$-- $7,748
Aug 21, 3 AM $0.0₅802
-0.19%
$-- $7,296
Aug 21, 2 AM $0.0₅817
+0.00%
$-- $8,009
Aug 21, 1 AM $0.0₅806
+6.29%
$-- $9,012
Aug 21, 12 AM $0.0₅758
-9.95%
$-- $11,230
Aug 20, 11 PM $0.0₅845
-0.68%
$-- $12,275
Aug 20, 10 PM $0.0₅884
-3.42%
$-- $14,844
Aug 20, 7 PM $0.0₅937
+0.52%
$-- $15,244
Aug 20, 5 PM $0.0000102
+0.00%
$-- $18,361
Aug 20, 4 PM $0.0000109
-0.40%
$-- $20,858
Aug 20, 3 PM $0.0000109
-3.45%
$-- $22,493
Download