牛回就来币安玩 Historical Data

牛回 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 PM $0.0000107
+2.45%
$-- $26,094
Aug 20, 1 PM $0.0000105
-9.01%
$-- $26,759
Aug 20, 12 PM $0.0000121
-4.14%
$-- $30,835
Aug 20, 11 AM $0.0000127
+17.23%
$-- $33,321
Aug 20, 10 AM $0.0000101
-1.64%
$-- $26,092
Aug 20, 9 AM $0.0000103
-12.79%
$-- $27,981
Aug 20, 8 AM $0.000011
+28.62%
$-- $29,635
Aug 20, 7 AM $0.0₅831
-19.27%
$-- $24,155
Aug 20, 6 AM $0.0000105
-0.66%
$-- $33,690
Aug 20, 5 AM $0.0000107
+1.71%
$-- $69,982
Aug 20, 4 AM $0.0000107
+2.30%
$-- $69,405
Aug 20, 3 AM $0.0000106
-2.16%
$-- $68,611
Aug 20, 2 AM $0.0000129
-3.96%
$-- $85,544
Aug 20, 1 AM $0.0000135
+23.28%
$-- $84,650
Aug 20, 12 AM $0.0000116
-1.04%
$-- $68,785
Aug 19, 11 PM $0.0000118
+14.96%
$-- $71,718
Aug 19, 10 PM $0.0000109
-19.85%
$-- $67,736
Aug 19, 9 PM $0.0000152
+2.31%
$-- $84,166
Aug 19, 8 PM $0.0000143
+0.94%
$-- $80,305
Aug 19, 7 PM $0.000014
-1.77%
$-- $79,030
Aug 19, 6 PM $0.0000156
+9.34%
$-- $85,171
Aug 19, 5 PM $0.0000142
-8.72%
$-- $81,617
Aug 19, 4 PM $0.0000155
+0.74%
$-- $82,555
Aug 19, 3 PM $0.0000151
+67.91%
$-- $79,528
Aug 19, 2 PM $0.0₅876
-1.82%
$-- $41,409
Aug 19, 1 PM $0.0₅869
+3.27%
$-- $40,693
Aug 19, 12 PM $0.0₅828
-14.10%
$-- $38,504
Aug 19, 11 AM $0.0₅97
-1.01%
$-- $43,203
Aug 19, 10 AM $0.0000102
-28.66%
$-- $44,715
Aug 19, 9 AM $0.0000142
-22.35%
$-- $61,325
Aug 19, 8 AM $0.0000183
-11.67%
$-- $78,237
Aug 19, 7 AM $0.0000209
+53.24%
$-- $81,083
Download