Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VelvetToken Historical Data

VET
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 1 AM $0.0₆112
-99.97%
$-- $13,116
Sep 3, 12 AM $0.000443
+3.20%
$-- $6,488
Sep 2, 11 PM $0.000429
+8.19%
$-- $6,338
Sep 2, 10 PM $0.000398
+2.06%
$-- $6,407
Sep 2, 9 PM $0.00039
+7.96%
$-- $6,576
Sep 2, 8 PM $0.00036
+9.45%
$-- $6,796
Sep 2, 7 PM $0.000328
+6.92%
$-- $6,915
Sep 2, 6 PM $0.000307
+9.58%
$-- $7,096
Sep 2, 5 PM $0.00028
+6.88%
$-- $7,276
Sep 2, 4 PM $0.000262
+4.88%
$-- $7,452
Sep 2, 3 PM $0.000253
+7.34%
$-- $7,607
Sep 2, 2 PM $0.000236
+6.78%
$-- $7,681
Sep 2, 1 PM $0.00022
+15.80%
$-- $7,866
Sep 2, 12 PM $0.000188
+13.71%
$-- $7,739
Sep 2, 11 AM $0.000165
+8.35%
$-- $7,608
Sep 2, 10 AM $0.00015
+9.88%
$-- $7,835
Sep 2, 9 AM $0.000136
+9.57%
$-- $8,000
Sep 2, 8 AM $0.000124
+7.12%
$-- $8,245
Sep 2, 7 AM $0.000115
+7.91%
$-- $8,413
Sep 2, 6 AM $0.000106
+11.57%
$-- $8,450
Sep 2, 5 AM $0.0000951
+15.50%
$-- $8,618
Sep 2, 4 AM $0.0000823
+12.88%
$-- $8,774
Sep 2, 3 AM $0.0000729
+2.11%
$-- $9,078
Sep 2, 2 AM $0.0000714
+6.22%
$-- $9,399
Sep 2, 1 AM $0.0000672
+4.70%
$-- $9,750
Sep 2, 12 AM $0.0000637
+5.08%
$-- $10,061
Sep 1, 11 PM $0.0000591
+9.70%
$-- $10,353
Sep 1, 10 PM $0.0000563
-3.19%
$-- $10,357
Sep 1, 9 PM $0.0000601
-12.08%
$-- $10,356
Sep 1, 8 PM $0.0000698
-0.30%
$-- $10,265
Sep 1, 7 PM $0.0000714
+2.37%
$-- $10,301
Sep 1, 6 PM $0.0000683
-7.05%
$-- $10,264
Sep 1, 5 PM $0.0000718
+6.38%
$-- $10,240
Sep 1, 4 PM $0.0000701
+3.78%
$-- $10,276
Sep 1, 3 PM $0.0000664
+4.33%
$-- $10,272
Sep 1, 2 PM $0.0000623
-2.54%
$-- $10,441
Sep 1, 1 PM $0.0000655
+19.18%
$-- $10,477
Sep 1, 12 PM $0.0000564
-16.52%
$-- $10,545
Sep 1, 11 AM $0.0000689
-8.69%
$-- $10,612
Sep 1, 10 AM $0.0000772
-0.08%
$-- $10,612
Sep 1, 9 AM $0.0000789
+13.64%
$-- $10,669
Sep 1, 8 AM $0.0000719
+9.26%
$-- $10,464
Sep 1, 7 AM $0.000067
-6.29%
$-- $10,527
Sep 1, 6 AM $0.0000702
-1.43%
$-- $10,504
Sep 1, 5 AM $0.0000729
+14.31%
$-- $10,501
Sep 1, 4 AM $0.0000659
-1.81%
$-- $10,509
Sep 1, 3 AM $0.0000687
-9.06%
$-- $10,518
Sep 1, 2 AM $0.000074
-8.06%
$-- $10,587
Sep 1, 1 AM $0.0000817
-0.38%
$-- $10,591
Sep 1, 12 AM $0.0000849
+2.57%
$-- $10,652
Download