Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VelvetToken Historical Data

VET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 1 AM $0.0₆112
-99.97%
$-- $13,116
Sep 3, 12 AM $0.000443
+3.20%
$-- $6,488
Sep 2, 11 PM $0.000429
+8.19%
$-- $6,338
Sep 2, 10 PM $0.000398
+2.06%
$-- $6,407
Sep 2, 9 PM $0.00039
+7.96%
$-- $6,576
Sep 2, 8 PM $0.00036
+9.45%
$-- $6,796
Sep 2, 7 PM $0.000328
+6.92%
$-- $6,915
Sep 2, 6 PM $0.000307
+9.58%
$-- $7,096
Sep 2, 5 PM $0.00028
+6.88%
$-- $7,276
Sep 2, 4 PM $0.000262
+4.88%
$-- $7,452
Sep 2, 3 PM $0.000253
+7.34%
$-- $7,607
Sep 2, 2 PM $0.000236
+6.78%
$-- $7,681
Sep 2, 1 PM $0.00022
+15.80%
$-- $7,866
Sep 2, 12 PM $0.000188
+13.71%
$-- $7,739
Sep 2, 11 AM $0.000165
+8.35%
$-- $7,608
Sep 2, 10 AM $0.00015
+9.88%
$-- $7,835
Sep 2, 9 AM $0.000136
+9.57%
$-- $8,000
Sep 2, 8 AM $0.000124
+7.12%
$-- $8,245
Sep 2, 7 AM $0.000115
+7.91%
$-- $8,413
Sep 2, 6 AM $0.000106
+11.57%
$-- $8,450
Sep 2, 5 AM $0.0000951
+15.50%
$-- $8,618
Sep 2, 4 AM $0.0000823
+12.88%
$-- $8,774
Sep 2, 3 AM $0.0000729
+2.11%
$-- $9,078
Sep 2, 2 AM $0.0000714
+6.22%
$-- $9,399
Sep 2, 1 AM $0.0000672
+4.70%
$-- $9,750
Sep 2, 12 AM $0.0000637
+5.08%
$-- $10,061
Sep 1, 11 PM $0.0000591
+9.70%
$-- $10,353
Sep 1, 10 PM $0.0000563
-3.19%
$-- $10,357
Sep 1, 9 PM $0.0000601
-12.08%
$-- $10,356
Sep 1, 8 PM $0.0000698
-0.30%
$-- $10,265
Sep 1, 7 PM $0.0000714
+2.37%
$-- $10,301
Sep 1, 6 PM $0.0000683
-7.05%
$-- $10,264
Sep 1, 5 PM $0.0000718
+6.38%
$-- $10,240
Sep 1, 4 PM $0.0000701
+3.78%
$-- $10,276
Sep 1, 3 PM $0.0000664
+4.33%
$-- $10,272
Sep 1, 2 PM $0.0000623
-2.54%
$-- $10,441
Sep 1, 1 PM $0.0000655
+19.18%
$-- $10,477
Sep 1, 12 PM $0.0000564
-16.52%
$-- $10,545
Sep 1, 11 AM $0.0000689
-8.69%
$-- $10,612
Sep 1, 10 AM $0.0000772
-0.08%
$-- $10,612
Sep 1, 9 AM $0.0000789
+13.64%
$-- $10,669
Sep 1, 8 AM $0.0000719
+9.26%
$-- $10,464
Sep 1, 7 AM $0.000067
-6.29%
$-- $10,527
Sep 1, 6 AM $0.0000702
-1.43%
$-- $10,504
Sep 1, 5 AM $0.0000729
+14.31%
$-- $10,501
Sep 1, 4 AM $0.0000659
-1.81%
$-- $10,509
Sep 1, 3 AM $0.0000687
-9.06%
$-- $10,518
Sep 1, 2 AM $0.000074
-8.06%
$-- $10,587
Sep 1, 1 AM $0.0000817
-0.38%
$-- $10,591
Sep 1, 12 AM $0.0000849
+2.57%
$-- $10,652
Download