Azizi Historical Data

AZIZI
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0₅128
-0.12%
$ 12,778 $ 48
Oct 17, 2024 $ 0.0₅104
+0.15%
$ -- $ 237
Oct 16, 2024 $ 0.0₅104
+0.08%
$ 10,002 $ 236
Oct 15, 2024 $ 0.0₅11
-0.43%
$ -- $ 55
Oct 14, 2024 $ 0.0₅11
+4.17%
$ 10,621 $ 55
Oct 13, 2024 $ 0.0₅104
-0.50%
$ 10,083 $ 17
Oct 12, 2024 $ 0.0₅105
-77.05%
$ 10,138 $ 503
Oct 11, 2024 $ 0.0000181
+1,673.72%
$ 174,720 $ 11.62 billion
Oct 10, 2024 $ 0.0₅102
-0.71%
$ 9,845 $ 19
Oct 9, 2024 $ 0.0₅103
-7.09%
$ 9,915 $ 61
Oct 8, 2024 $ 0.0₅126
-36.71%
$ 12,191 $ 1,358
Oct 7, 2024 $ 0.0₅2
+255.76%
$ 19,304 $ 120,715
Oct 6, 2024 $ 0.0₆562
-2.42%
$ 5,425 $ 100
Oct 5, 2024 $ 0.0₆576
+0.32%
$ 5,558 $ 25
Oct 4, 2024 $ 0.0₆589
+7.00%
$ 5,679 $ 610
Oct 3, 2024 $ 0.0₆569
-53.46%
$ 5,491 $ 2,539
Oct 2, 2024 $ 0.0₅122
-78.85%
$ 11,802 $ 2,135
Oct 1, 2024 $ 0.0₅579
-88.92%
$ 55,873 $ 122,518
Download