Stickman Historical Data

STICK
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000188
+0.00%
$ -- $ 361,981
Yesterday, at 12 AM $ 0.0000192
-0.34%
$ -- $ 362,343
Yesterday, at 11 PM $ 0.0000194
+0.23%
$ -- $ 361,221
Yesterday, at 10 PM $ 0.0000194
-10.19%
$ -- $ 361,593
Yesterday, at 9 PM $ 0.0000217
-0.02%
$ -- $ 358,955
Yesterday, at 7 PM $ 0.0000206
+0.00%
$ -- $ 357,723
Yesterday, at 6 PM $ 0.0000207
-9.24%
$ -- $ 358,079
Yesterday, at 5 PM $ 0.0000227
+11.90%
$ -- $ 356,802
Yesterday, at 4 PM $ 0.0000204
-6.98%
$ -- $ 354,603
Yesterday, at 3 PM $ 0.0000227
+38.49%
$ -- $ 354,011
Yesterday, at 2 PM $ 0.0000166
+1.27%
$ -- $ 347,429
Yesterday, at 1 PM $ 0.0000162
+21.38%
$ -- $ 340,818
Yesterday, at 12 PM $ 0.0000132
-0.55%
$ -- $ 338,839
Download