OneCoin Historical Data

ONC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 21,363.38
+0.00%
$ -- $ 3,547
Yesterday, at 9 PM $ 21,363.38
+0.00%
$ -- $ 3,547
Yesterday, at 6 PM $ 20,947.77
+0.00%
$ -- $ 7,242
Yesterday, at 5 PM $ 20,409.59
+0.00%
$ -- $ 9,627
Yesterday, at 10 AM $ 24,862.97
+0.00%
$ -- $ 13,471
Yesterday, at 9 AM $ 24,575.98
+0.00%
$ -- $ 14,303
Yesterday, at 8 AM $ 24,041.56
+0.00%
$ -- $ 15,522
Yesterday, at 6 AM $ 23,642.68
+1.00%
$ -- $ 15,673
Yesterday, at 5 AM $ 23,384.23
+1.98%
$ -- $ 15,730
May 2, 11 PM $ 28,070.83
+0.00%
$ -- $ 16,161
May 2, 8 PM $ 27,602.43
+1.89%
$ -- $ 18,706
May 2, 2 PM $ 31,533.47
+0.00%
$ -- $ 45,887
May 2, 1 PM $ 31,614.36
+4.05%
$ -- $ 54,313
May 2, 9 AM $ 30,074.51
+0.00%
$ -- $ 62,636
May 2, 8 AM $ 30,515.44
+0.00%
$ -- $ 61,133
May 2, 2 AM $ 29,828.69
+0.00%
$ -- $ 60,046
May 1, 9 PM $ 30,986.43
+0.00%
$ -- $ 57,722
May 1, 8 PM $ 31,321.8
+0.00%
$ -- $ 54,819
May 1, 6 PM $ 31,819.74
+3.62%
$ -- $ 54,121
Download