OneCoin Historical Data

ONC
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 21,363.38
+0.00%
$ -- $ 3,547
6:55 PM $ 20,947.77
+0.00%
$ -- $ 7,242
5:09 PM $ 20,409.59
+0.00%
$ -- $ 9,627
10:07 AM $ 24,862.97
+0.00%
$ -- $ 13,471
9:32 AM $ 24,575.98
+0.00%
$ -- $ 14,303
8:34 AM $ 24,041.56
+0.00%
$ -- $ 15,522
6:09 AM $ 23,642.68
+0.00%
$ -- $ 15,673
6:01 AM $ 23,407.59
+0.00%
$ -- $ 15,725
5:56 AM $ 23,384.23
+0.00%
$ -- $ 15,730
5:54 AM $ 23,264.29
+0.00%
$ -- $ 15,719
5:53 AM $ 23,027.89
+0.00%
$ -- $ 15,685
5:52 AM $ 22,931.21
+0.00%
$ -- $ 15,685
Download