Mięta Historical Data

Mięta
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0₅917
+0.00%
$ 9,174 $ 492
Jul 24, 2025 $ 0.0₅937
+0.95%
$ -- $ 12
Jul 23, 2025 $ 0.0₅932
-3.32%
$ 9,316 $ 12
Jul 22, 2025 $ 0.0₅963
-1.37%
$ 9,632 $ 444
Jul 21, 2025 $ 0.0000109
-1.24%
$ 10,886 $ 75
Jul 17, 2025 $ 0.0₅998
+0.47%
$ -- $ 318
Jul 16, 2025 $ 0.0₅991
+7.07%
$ 9,909 $ 317
Jul 14, 2025 $ 0.0₅964
+0.94%
$ -- $ 8
Jul 13, 2025 $ 0.0₅954
+0.41%
$ 9,536 $ 7
Jul 12, 2025 $ 0.0₅954
+0.05%
$ -- $ 38
Jul 11, 2025 $ 0.0₅952
-0.30%
$ 9,523 $ 38
Jul 9, 2025 $ 0.0₅853
+0.17%
$ 8,528 $ 19
Jul 8, 2025 $ 0.0₅851
+1.36%
$ 8,515 $ 19
Jul 6, 2025 $ 0.0₅825
-0.06%
$ -- $ 2
Jul 5, 2025 $ 0.0₅826
+0.23%
$ 8,259 $ 2
Jul 2, 2025 $ 0.0₅857
+8.60%
$ 8,573 $ 863
Jul 1, 2025 $ 0.0₅792
-5.36%
$ 7,872 $ 5,208
Jun 30, 2025 $ 0.0000113
-22.59%
$ -- $ 28,626
Jun 29, 2025 $ 0.0₅907
-12.79%
$ -- $ 12,966
Jun 28, 2025 $ 0.0₅946
-0.22%
$ -- $ 313,517
Download