Sentient Historical Data

SENT
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.000107
+4.04%
$ -- $ 1.46 billion
Nov 20, 12 PM $ 0.000103
+7.41%
$ -- $ 1.44 billion
Nov 20, 11 AM $ 0.0000952
+5.85%
$ -- $ 1.33 billion
Nov 20, 10 AM $ 0.0000904
+7.09%
$ -- $ 1.26 billion
Nov 20, 9 AM $ 0.0000836
+6.23%
$ -- $ 1.17 billion
Nov 20, 8 AM $ 0.0000789
+10.13%
$ -- $ 1.1 billion
Nov 20, 7 AM $ 0.0000707
+6.72%
$ -- $ 989.82 million
Nov 20, 6 AM $ 0.0000658
+10.15%
$ -- $ 917.37 million
Nov 20, 5 AM $ 0.0000591
+9.50%
$ -- $ 808.05 million
Nov 20, 4 AM $ 0.0000536
+8.72%
$ -- $ 747.03 million
Nov 20, 3 AM $ 0.0000487
+15.73%
$ -- $ 668.04 million
Nov 20, 2 AM $ 0.0000418
+3.66%
$ -- $ 584.14 million
Nov 20, 1 AM $ 0.0000398
+14.18%
$ -- $ 544.01 million
Nov 19, 9 PM $ 0.0000211
+11.88%
$ -- $ 296.48 million
Nov 19, 8 PM $ 0.000019
+20.78%
$ -- $ 260.44 million
Nov 19, 7 PM $ 0.000016
+28.73%
$ -- $ 217.4 million
Nov 19, 6 PM $ 0.0000126
+39.41%
$ -- $ 171.7 million
Download