SPCX Coin Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.0₆122
+0.00%
$ -- $ 1.32 million
11:26 AM $ 0.0₆128
+0.00%
$ -- $ 1.32 million
11:23 AM $ 0.0₆132
+0.00%
$ -- $ 1.32 million
11:19 AM $ 0.0₆128
+0.00%
$ -- $ 1.32 million
11:16 AM $ 0.0₆126
+0.00%
$ -- $ 1.32 million
11:13 AM $ 0.0₆126
+0.00%
$ -- $ 1.31 million
11:10 AM $ 0.0₆123
+0.00%
$ -- $ 1.32 million
11:07 AM $ 0.0₆119
+0.00%
$ -- $ 1.32 million
11:00 AM $ 0.0₆121
+0.00%
$ -- $ 1.32 million
10:57 AM $ 0.0₆118
+0.00%
$ -- $ 1.31 million
10:54 AM $ 0.0₆115
+0.00%
$ -- $ 1.31 million
10:51 AM $ 0.0₆112
+0.00%
$ -- $ 1.31 million
10:47 AM $ 0.0₆118
+0.00%
$ -- $ 1.31 million
10:44 AM $ 0.0₆123
+0.00%
$ -- $ 1.31 million
10:41 AM $ 0.0₆113
+0.00%
$ -- $ 1.31 million
10:38 AM $ 0.0₆117
+0.00%
$ -- $ 1.31 million
10:35 AM $ 0.0₆119
+0.00%
$ -- $ 1.31 million
10:32 AM $ 0.0₆117
+0.00%
$ -- $ 1.31 million
10:28 AM $ 0.0₆12
+0.00%
$ -- $ 1.31 million
10:25 AM $ 0.0₆124
+0.00%
$ -- $ 1.31 million
10:22 AM $ 0.0₆122
+0.00%
$ -- $ 1.31 million
10:19 AM $ 0.0₆121
+0.00%
$ -- $ 1.31 million
10:16 AM $ 0.0₆127
+0.00%
$ -- $ 1.31 million
10:12 AM $ 0.0₆116
+0.00%
$ -- $ 1.31 million
10:09 AM $ 0.0₆106
+0.00%
$ -- $ 1.31 million
10:06 AM $ 0.0₇967
+0.00%
$ -- $ 1.3 million
10:03 AM $ 0.0₆102
+0.00%
$ -- $ 1.31 million
10:00 AM $ 0.0₆108
+0.00%
$ -- $ 1.3 million
9:57 AM $ 0.0₆106
+0.00%
$ -- $ 1.3 million
9:53 AM $ 0.0₆105
+0.00%
$ -- $ 1.31 million
9:50 AM $ 0.0₆102
+0.00%
$ -- $ 1.3 million
9:47 AM $ 0.0₆101
+0.00%
$ -- $ 1.3 million
9:44 AM $ 0.0₇995
+0.00%
$ -- $ 1.3 million
9:40 AM $ 0.0₆101
+0.00%
$ -- $ 1.3 million
9:37 AM $ 0.0₆103
+0.00%
$ -- $ 1.3 million
9:34 AM $ 0.0₆1
+0.00%
$ -- $ 1.31 million
9:31 AM $ 0.0₇978
+0.00%
$ -- $ 1.3 million
9:21 AM $ 0.0₆106
+0.00%
$ -- $ 1.3 million
9:18 AM $ 0.0₇96
+0.00%
$ -- $ 1.3 million
9:15 AM $ 0.0₇982
+0.00%
$ -- $ 1.3 million
9:12 AM $ 0.0₆101
+0.00%
$ -- $ 1.29 million
9:09 AM $ 0.0₇988
+0.00%
$ -- $ 1.29 million
9:05 AM $ 0.0₆107
+0.00%
$ -- $ 1.29 million
9:02 AM $ 0.0₆112
+0.00%
$ -- $ 1.29 million
8:59 AM $ 0.0₆111
+0.00%
$ -- $ 1.29 million
8:56 AM $ 0.0₆11
+0.00%
$ -- $ 1.29 million
8:53 AM $ 0.0₆115
+0.00%
$ -- $ 1.3 million
8:50 AM $ 0.0₆105
+0.00%
$ -- $ 1.29 million
8:47 AM $ 0.0₆105
+0.00%
$ -- $ 1.29 million
8:46 AM $ 0.0₇956
+0.00%
$ -- $ 1.29 million
Download