SPCX Coin Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.0₆143
+0.00%
$ -- $ 1.34 million
1:43 PM $ 0.0₆14
+0.00%
$ -- $ 1.34 million
1:39 PM $ 0.0₆137
+0.00%
$ -- $ 1.34 million
1:36 PM $ 0.0₆135
+0.00%
$ -- $ 1.34 million
1:33 PM $ 0.0₆142
+0.00%
$ -- $ 1.34 million
1:30 PM $ 0.0₆146
+0.00%
$ -- $ 1.34 million
1:27 PM $ 0.0₆134
+0.00%
$ -- $ 1.34 million
1:24 PM $ 0.0₆137
+0.00%
$ -- $ 1.34 million
1:20 PM $ 0.0₆139
+0.00%
$ -- $ 1.34 million
1:17 PM $ 0.0₆137
+0.00%
$ -- $ 1.34 million
1:14 PM $ 0.0₆139
+0.00%
$ -- $ 1.34 million
1:11 PM $ 0.0₆149
+0.00%
$ -- $ 1.34 million
1:08 PM $ 0.0₆148
+0.00%
$ -- $ 1.34 million
1:06 PM $ 0.0₆148
+0.00%
$ -- $ 1.34 million
1:04 PM $ 0.0₆146
+0.04%
$ -- $ 1.34 million
1:01 PM $ 0.0₆151
+0.00%
$ -- $ 1.34 million
12:58 PM $ 0.0₆14
+0.00%
$ -- $ 1.34 million
12:55 PM $ 0.0₆134
+0.00%
$ -- $ 1.34 million
12:52 PM $ 0.0₆128
+0.00%
$ -- $ 1.33 million
12:49 PM $ 0.0₆133
+0.00%
$ -- $ 1.34 million
12:45 PM $ 0.0₆137
+0.00%
$ -- $ 1.33 million
12:42 PM $ 0.0₆136
+0.00%
$ -- $ 1.33 million
12:39 PM $ 0.0₆134
+0.00%
$ -- $ 1.34 million
12:36 PM $ 0.0₆13
+0.00%
$ -- $ 1.34 million
12:33 PM $ 0.0₆126
+0.00%
$ -- $ 1.33 million
12:29 PM $ 0.0₆123
+0.00%
$ -- $ 1.33 million
12:26 PM $ 0.0₆13
+0.00%
$ -- $ 1.33 million
12:23 PM $ 0.0₆136
+0.00%
$ -- $ 1.33 million
12:20 PM $ 0.0₆134
+0.00%
$ -- $ 1.33 million
12:17 PM $ 0.0₆131
+0.00%
$ -- $ 1.33 million
12:13 PM $ 0.0₆129
+0.00%
$ -- $ 1.33 million
12:10 PM $ 0.0₆136
+0.00%
$ -- $ 1.33 million
12:04 PM $ 0.0₆125
+0.00%
$ -- $ 1.33 million
12:01 PM $ 0.0₆128
+0.00%
$ -- $ 1.32 million
11:58 AM $ 0.0₆132
+0.00%
$ -- $ 1.33 million
11:54 AM $ 0.0₆13
+0.00%
$ -- $ 1.33 million
11:51 AM $ 0.0₆136
+0.00%
$ -- $ 1.32 million
11:48 AM $ 0.0₆142
+0.00%
$ -- $ 1.33 million
11:45 AM $ 0.0₆14
+0.00%
$ -- $ 1.33 million
11:42 AM $ 0.0₆139
+0.00%
$ -- $ 1.32 million
11:32 AM $ 0.0₆128
+0.00%
$ -- $ 1.32 million
11:29 AM $ 0.0₆122
+0.00%
$ -- $ 1.32 million
11:26 AM $ 0.0₆128
+0.00%
$ -- $ 1.32 million
11:23 AM $ 0.0₆132
+0.00%
$ -- $ 1.32 million
11:19 AM $ 0.0₆128
+0.00%
$ -- $ 1.32 million
11:16 AM $ 0.0₆126
+0.00%
$ -- $ 1.32 million
11:13 AM $ 0.0₆126
+0.00%
$ -- $ 1.31 million
11:10 AM $ 0.0₆123
+0.00%
$ -- $ 1.32 million
11:07 AM $ 0.0₆119
+0.00%
$ -- $ 1.32 million
11:00 AM $ 0.0₆121
+0.00%
$ -- $ 1.32 million
Download