CARDIO Historical Data

CARDIO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.0000368
+0.35%
$ -- $ 20,076
Mar 20, 2 AM $ 0.0000372
+0.19%
$ -- $ 19,884
Mar 20, 1 AM $ 0.0000376
+0.03%
$ -- $ 19,817
Mar 20, 12 AM $ 0.0000375
+2.85%
$ -- $ 19,749
Mar 19, 11 PM $ 0.0000364
+1.51%
$ -- $ 19,805
Mar 19, 10 PM $ 0.0000355
+3.22%
$ -- $ 19,965
Mar 19, 9 PM $ 0.0000343
-20.41%
$ -- $ 18,226
Mar 19, 8 PM $ 0.0000435
-4.37%
$ -- $ 13,376
Mar 19, 7 PM $ 0.0000463
+1.34%
$ -- $ 12,926
Mar 19, 6 PM $ 0.0000509
+17.22%
$ -- $ 11,937
Mar 19, 5 PM $ 0.0000433
-6.34%
$ -- $ 11,282
Mar 19, 4 PM $ 0.0000462
+9.22%
$ -- $ 7,354
Mar 19, 3 PM $ 0.0000422
+0.73%
$ -- $ 4,685
Mar 19, 2 PM $ 0.0000411
-2.47%
$ -- $ 3,749
Mar 19, 1 PM $ 0.0000421
-4.23%
$ -- $ 4,320
Mar 19, 12 PM $ 0.000044
+11.07%
$ -- $ 4,634
Mar 19, 10 AM $ 0.0000406
-0.17%
$ -- $ 6,085
Mar 19, 9 AM $ 0.0000405
-0.49%
$ -- $ 8,428
Mar 19, 8 AM $ 0.0000408
-0.19%
$ -- $ 8,424
Mar 19, 7 AM $ 0.0000409
+3.43%
$ -- $ 8,510
Mar 19, 6 AM $ 0.0000396
+0.16%
$ -- $ 8,418
Mar 19, 5 AM $ 0.0000396
+0.27%
$ -- $ 8,595
Mar 19, 1 AM $ 0.0000388
+0.00%
$ -- $ 9,468
Mar 19, 12 AM $ 0.0000386
+0.00%
$ -- $ 9,449
Mar 18, 11 PM $ 0.0000403
+12.20%
$ -- $ 9,431
Mar 18, 10 PM $ 0.000036
+0.37%
$ -- $ 8,896
Mar 18, 9 PM $ 0.0000355
+5.49%
$ -- $ 9,506
Mar 18, 8 PM $ 0.0000336
-0.82%
$ -- $ 10,090
Mar 18, 7 PM $ 0.0000337
+0.25%
$ -- $ 10,830
Mar 18, 6 PM $ 0.0000338
+2.59%
$ -- $ 11,109
Mar 18, 5 PM $ 0.0000329
+1.92%
$ -- $ 13,510
Mar 18, 4 PM $ 0.0000323
-2.01%
$ -- $ 16,647
Mar 18, 3 PM $ 0.0000329
-0.18%
$ -- $ 18,113
Mar 18, 2 PM $ 0.0000327
-8.46%
$ -- $ 19,388
Mar 18, 1 PM $ 0.0000355
-7.89%
$ -- $ 19,218
Mar 18, 12 PM $ 0.0000386
-4.18%
$ -- $ 18,723
Mar 18, 11 AM $ 0.0000402
-4.23%
$ -- $ 18,260
Mar 18, 10 AM $ 0.0000425
+49.94%
$ -- $ 16,899
Mar 18, 9 AM $ 0.0000283
+0.20%
$ -- $ 14,253
Mar 18, 8 AM $ 0.0000282
-0.77%
$ -- $ 14,306
Mar 18, 7 AM $ 0.0000283
-0.73%
$ -- $ 14,387
Mar 18, 6 AM $ 0.0000285
+0.00%
$ -- $ 14,449
Mar 18, 5 AM $ 0.0000283
+3.85%
$ -- $ 14,464
Mar 18, 4 AM $ 0.0000272
+5.05%
$ -- $ 14,117
Mar 18, 3 AM $ 0.0000259
-9.10%
$ -- $ 13,890
Mar 18, 2 AM $ 0.0000296
+0.00%
$ -- $ 13,226
Mar 18, 1 AM $ 0.0000295
+0.00%
$ -- $ 13,226
Mar 18, 12 AM $ 0.00003
-0.12%
$ -- $ 13,134
Mar 17, 11 PM $ 0.00003
+1.38%
$ -- $ 13,267
Mar 17, 10 PM $ 0.0000295
-12.92%
$ -- $ 13,087