CARDIO Historical Data

CARDIO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.0000338
+2.22%
$ -- $ 12,508
Mar 17, 8 PM $ 0.0000331
-12.05%
$ -- $ 12,346
Mar 17, 7 PM $ 0.0000376
-0.70%
$ -- $ 11,020
Mar 17, 6 PM $ 0.0000382
+26.51%
$ -- $ 10,493
Mar 17, 5 PM $ 0.0000303
+31.27%
$ -- $ 7,651
Mar 17, 4 PM $ 0.0000231
+4.33%
$ -- $ 4,176
Mar 17, 3 PM $ 0.0000221
+25.20%
$ -- $ 2,436
Mar 17, 11 AM $ 0.0000179
+0.00%
$ -- $ 891
Mar 17, 8 AM $ 0.0000179
-2.87%
$ -- $ 747
Mar 17, 7 AM $ 0.000018
-3.43%
$ -- $ 578
Mar 17, 6 AM $ 0.000018
+0.45%
$ -- $ 325
Mar 17, 12 AM $ 0.000018
+2.89%
$ -- $ 957
Mar 16, 11 PM $ 0.0000175
+0.00%
$ -- $ 867
Mar 16, 9 PM $ 0.0000176
-2.01%
$ -- $ 732
Mar 16, 7 PM $ 0.0000182
+0.37%
$ -- $ 728
Mar 16, 5 PM $ 0.0000183
+0.41%
$ -- $ 695
Mar 16, 3 PM $ 0.0000181
+0.00%
$ -- $ 653
Mar 16, 12 PM $ 0.0000184
+0.55%
$ -- $ 622
Mar 16, 11 AM $ 0.0000183
+0.12%
$ -- $ 596
Mar 16, 10 AM $ 0.0000183
+7.20%
$ -- $ 559
Mar 16, 9 AM $ 0.0000171
-0.61%
$ -- $ 289
Mar 16, 8 AM $ 0.0000172
-0.16%
$ -- $ 265
Mar 16, 7 AM $ 0.0000172
+0.00%
$ -- $ 250
Mar 16, 12 AM $ 0.0000176
+0.00%
$ -- $ 2,955
Mar 15, 11 PM $ 0.0000178
+1.79%
$ -- $ 2,970
Mar 15, 10 PM $ 0.0000173
+0.00%
$ -- $ 2,891
Mar 15, 9 PM $ 0.0000168
+0.00%
$ -- $ 2,792
Mar 15, 8 PM $ 0.0000177
-1.62%
$ -- $ 2,572
Mar 15, 7 PM $ 0.0000202
+0.00%
$ -- $ 1,999
Mar 15, 6 PM $ 0.0000202
+0.00%
$ -- $ 1,938
Mar 15, 5 PM $ 0.0000205
+0.24%
$ -- $ 1,935
Mar 15, 3 PM $ 0.0000205
+0.50%
$ -- $ 1,916
Mar 15, 5 AM $ 0.00002
+0.00%
$ -- $ 1,797
Mar 14, 9 PM $ 0.0000207
-0.16%
$ -- $ 1,642
Mar 14, 8 PM $ 0.0000206
-3.43%
$ -- $ 1,618
Mar 14, 7 PM $ 0.0000214
-1.35%
$ -- $ 1,490
Mar 14, 6 PM $ 0.0000219
+0.00%
$ -- $ 1,378
Mar 14, 4 PM $ 0.000022
+0.33%
$ -- $ 1,356
Mar 14, 3 PM $ 0.000022
-0.38%
$ -- $ 1,333
Mar 14, 1 PM $ 0.000022
-1.00%
$ -- $ 1,192
Mar 14, 12 PM $ 0.0000223
-1.33%
$ -- $ 1,085
Mar 14, 11 AM $ 0.0000225
+16.83%
$ -- $ 803
Mar 14, 5 AM $ 0.0000195
-1.09%
$ -- $ 225
Mar 13, 9 PM $ 0.0000187
+0.00%
$ -- $ 3,553
Mar 13, 7 PM $ 0.0000187
+0.00%
$ -- $ 3,542
Mar 13, 6 PM $ 0.0000187
-3.08%
$ -- $ 3,540
Mar 13, 5 PM $ 0.0000192
-0.35%
$ -- $ 3,479
Mar 13, 4 PM $ 0.0000192
+0.24%
$ -- $ 3,467
Mar 13, 3 PM $ 0.0000195
-8.24%
$ -- $ 3,382
Mar 13, 12 PM $ 0.0000211
+0.00%
$ -- $ 2,964