CARDIO Historical Data

CARDIO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.000021
-0.13%
$ -- $ 2,939
Mar 13, 10 AM $ 0.0000208
+1.27%
$ -- $ 2,915
Mar 13, 9 AM $ 0.0000207
+2.88%
$ -- $ 2,736
Mar 13, 8 AM $ 0.0000201
-1.90%
$ -- $ 2,351
Mar 13, 7 AM $ 0.0000206
+27.12%
$ -- $ 2,202
Mar 13, 6 AM $ 0.0000161
-0.78%
$ -- $ 1,362
Mar 13, 5 AM $ 0.0000162
+9.60%
$ -- $ 1,266
Mar 13, 4 AM $ 0.0000147
+2.10%
$ -- $ 776
Mar 13, 3 AM $ 0.0000144
-13.13%
$ -- $ 556
Mar 13, 2 AM $ 0.0000166
-1.90%
$ -- $ 3,518
Mar 13, 1 AM $ 0.0000169
+0.00%
$ -- $ 3,401
Mar 13, 12 AM $ 0.0000164
+2.35%
$ -- $ 3,377
Mar 12, 11 PM $ 0.000016
-13.66%
$ -- $ 3,303
Mar 12, 8 PM $ 0.0000201
+0.45%
$ -- $ 2,514
Mar 12, 7 PM $ 0.0000206
-11.73%
$ -- $ 2,353
Mar 12, 6 PM $ 0.0000234
+0.00%
$ -- $ 1,000
Mar 12, 4 PM $ 0.0000234
+0.00%
$ -- $ 991
Mar 12, 3 PM $ 0.0000236
+0.80%
$ -- $ 982
Mar 12, 2 PM $ 0.0000237
+0.04%
$ -- $ 969
Mar 12, 1 PM $ 0.0000236
-0.39%
$ -- $ 959
Mar 12, 12 PM $ 0.0000235
-4.05%
$ -- $ 924
Mar 12, 11 AM $ 0.0000245
-2.27%
$ -- $ 599
Mar 12, 10 AM $ 0.0000251
+0.62%
$ -- $ 512
Mar 12, 9 AM $ 0.0000249
-0.32%
$ -- $ 504
Mar 12, 8 AM $ 0.0000252
-1.92%
$ -- $ 460
Mar 12, 5 AM $ 0.0000257
-1.09%
$ -- $ 217
Mar 12, 3 AM $ 0.0000252
+2.32%
$ -- $ 1,273
Mar 11, 11 PM $ 0.0000252
+0.00%
$ -- $ 1,267
Mar 11, 8 PM $ 0.0000251
-0.33%
$ -- $ 1,256
Mar 11, 7 PM $ 0.0000249
+4.07%
$ -- $ 1,220
Mar 11, 6 PM $ 0.0000241
-1.53%
$ -- $ 1,037
Mar 11, 5 PM $ 0.0000256
+0.00%
$ -- $ 662
Mar 11, 4 PM $ 0.0000262
+0.00%
$ -- $ 655
Mar 11, 3 PM $ 0.0000264
-0.34%
$ -- $ 640
Mar 11, 2 PM $ 0.0000265
+0.00%
$ -- $ 640
Mar 11, 1 PM $ 0.0000264
+2.10%
$ -- $ 630
Mar 11, 12 PM $ 0.0000258
+1.68%
$ -- $ 550
Mar 11, 9 AM $ 0.0000255
-0.03%
$ -- $ 462
Mar 11, 8 AM $ 0.0000259
+2.84%
$ -- $ 399
Mar 11, 7 AM $ 0.0000255
+0.00%
$ -- $ 189
Mar 11, 6 AM $ 0.000025
+0.08%
$ -- $ 118
Mar 11, 5 AM $ 0.0000252
+1.49%
$ -- $ 112
Mar 11, 1 AM $ 0.0000256
+0.00%
$ -- $ 12,407
Mar 11, 12 AM $ 0.0000255
+0.00%
$ -- $ 12,393
Mar 10, 11 PM $ 0.000025
+9.08%
$ -- $ 12,300
Mar 10, 10 PM $ 0.0000231
+0.00%
$ -- $ 11,896
Mar 10, 9 PM $ 0.0000235
-1.64%
$ -- $ 11,870
Mar 10, 8 PM $ 0.000023
-0.02%
$ -- $ 11,751
Mar 10, 7 PM $ 0.0000225
-15.15%
$ -- $ 11,190
Mar 10, 6 PM $ 0.0000264
+2.75%
$ -- $ 10,438