CARDIO Historical Data

CARDIO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.0000251
+1.77%
$ -- $ 10,292
Mar 10, 4 PM $ 0.0000263
+2.91%
$ -- $ 9,923
Mar 10, 3 PM $ 0.0000255
-0.99%
$ -- $ 9,437
Mar 10, 2 PM $ 0.0000257
-7.87%
$ -- $ 9,388
Mar 10, 1 PM $ 0.0000279
-0.06%
$ -- $ 8,981
Mar 10, 12 PM $ 0.0000287
+0.00%
$ -- $ 8,871
Mar 10, 11 AM $ 0.0000235
+4.05%
$ -- $ 7,956
Mar 10, 10 AM $ 0.0000225
-3.86%
$ -- $ 7,677
Mar 10, 9 AM $ 0.0000234
+2.77%
$ -- $ 7,421
Mar 10, 8 AM $ 0.0000228
-7.10%
$ -- $ 7,289
Mar 10, 7 AM $ 0.0000301
+2.83%
$ -- $ 1,339
Mar 10, 6 AM $ 0.0000335
+2.35%
$ -- $ 260
Mar 10, 4 AM $ 0.0000327
-1.07%
$ -- $ 61
Mar 9, 10 PM $ 0.000033
+4.45%
$ -- $ 9,038
Mar 9, 9 PM $ 0.0000319
+2.51%
$ -- $ 8,842
Mar 9, 8 PM $ 0.0000311
+1.97%
$ -- $ 8,723
Mar 9, 6 PM $ 0.00003
+7.43%
$ -- $ 8,522
Mar 9, 5 PM $ 0.0000267
-12.20%
$ -- $ 7,993
Mar 9, 4 PM $ 0.0000309
-0.42%
$ -- $ 7,057
Mar 9, 3 PM $ 0.0000339
-0.42%
$ -- $ 6,536
Mar 9, 2 PM $ 0.0000339
+1.97%
$ -- $ 6,496
Mar 9, 1 PM $ 0.0000333
+2.25%
$ -- $ 6,394
Mar 9, 12 PM $ 0.0000325
+1.02%
$ -- $ 6,282
Mar 9, 11 AM $ 0.0000321
-16.18%
$ -- $ 6,032
Mar 9, 10 AM $ 0.0000381
+0.00%
$ -- $ 4,076
Mar 9, 9 AM $ 0.00004
-0.58%
$ -- $ 3,851
Mar 9, 8 AM $ 0.0000403
+0.11%
$ -- $ 3,801
Mar 9, 7 AM $ 0.0000394
+11.53%
$ -- $ 3,611
Mar 9, 6 AM $ 0.0000357
-0.07%
$ -- $ 3,001
Mar 9, 5 AM $ 0.0000356
+0.00%
$ -- $ 2,967
Mar 9, 2 AM $ 0.0000354
+0.00%
$ -- $ 2,936
Mar 9, 1 AM $ 0.0000339
-8.27%
$ -- $ 2,761
Mar 9, 12 AM $ 0.0000368
+4.79%
$ -- $ 2,381
Mar 8, 10 PM $ 0.0000371
+0.00%
$ -- $ 1,968
Mar 8, 9 PM $ 0.000037
-0.05%
$ -- $ 1,972
Mar 8, 8 PM $ 0.0000369
-1.26%
$ -- $ 1,931
Mar 8, 6 PM $ 0.0000347
-0.83%
$ -- $ 1,567
Mar 8, 5 PM $ 0.0000345
-1.67%
$ -- $ 1,471
Mar 8, 4 PM $ 0.0000342
+0.00%
$ -- $ 1,218
Mar 8, 3 PM $ 0.0000341
-1.97%
$ -- $ 1,218
Mar 8, 2 PM $ 0.0000348
-0.33%
$ -- $ 1,026
Mar 8, 1 PM $ 0.000035
-0.31%
$ -- $ 994
Mar 8, 12 PM $ 0.0000358
-0.25%
$ -- $ 878
Mar 8, 11 AM $ 0.0000357
+1.18%
$ -- $ 848
Mar 8, 10 AM $ 0.0000351
+0.00%
$ -- $ 773
Mar 8, 9 AM $ 0.000035
+0.11%
$ -- $ 749
Mar 8, 8 AM $ 0.0000344
-1.49%
$ -- $ 635
Mar 8, 7 AM $ 0.0000347
-5.71%
$ -- $ 541
Mar 8, 6 AM $ 0.0000368
-0.08%
$ -- $ 238
Mar 8, 2 AM $ 0.0000368
+0.00%
$ -- $ 8,392