CARDIO Historical Data

CARDIO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0000368
-0.29%
$ -- $ 8,392
Mar 8, 12 AM $ 0.0000369
+0.92%
$ -- $ 8,417
Mar 7, 11 PM $ 0.0000366
+0.32%
$ -- $ 8,367
Mar 7, 10 PM $ 0.0000362
-1.04%
$ -- $ 8,285
Mar 7, 9 PM $ 0.0000365
-1.12%
$ -- $ 8,286
Mar 7, 8 PM $ 0.000038
-2.01%
$ -- $ 8,095
Mar 7, 6 PM $ 0.0000393
-1.53%
$ -- $ 7,963
Mar 7, 5 PM $ 0.0000399
+0.20%
$ -- $ 7,932
Mar 7, 4 PM $ 0.0000398
-2.66%
$ -- $ 7,911
Mar 7, 3 PM $ 0.0000401
+8.48%
$ -- $ 7,500
Mar 7, 2 PM $ 0.000037
-1.18%
$ -- $ 6,874
Mar 7, 1 PM $ 0.0000374
-4.60%
$ -- $ 6,624
Mar 7, 12 PM $ 0.0000393
-10.70%
$ -- $ 6,028
Mar 7, 11 AM $ 0.0000441
+19.53%
$ -- $ 4,716
Mar 7, 10 AM $ 0.0000368
-2.63%
$ -- $ 3,209
Mar 7, 9 AM $ 0.0000374
+17.26%
$ -- $ 2,966
Mar 7, 8 AM $ 0.0000314
+1.85%
$ -- $ 826
Mar 7, 7 AM $ 0.0000308
+1.02%
$ -- $ 760
Mar 7, 6 AM $ 0.0000305
+5.51%
$ -- $ 651
Mar 7, 4 AM $ 0.0000287
+0.00%
$ -- $ 376
Mar 7, 3 AM $ 0.0000291
+0.00%
$ -- $ 6,014
Mar 7, 2 AM $ 0.0000277
-1.49%
$ -- $ 5,818
Mar 6, 11 PM $ 0.0000285
-0.50%
$ -- $ 5,709
Mar 6, 10 PM $ 0.0000287
-0.13%
$ -- $ 5,719
Mar 6, 9 PM $ 0.0000288
-1.04%
$ -- $ 5,649
Mar 6, 8 PM $ 0.000029
-2.43%
$ -- $ 5,626
Mar 6, 7 PM $ 0.0000297
-1.01%
$ -- $ 5,241
Mar 6, 6 PM $ 0.0000296
+0.62%
$ -- $ 5,123
Mar 6, 5 PM $ 0.0000294
+5.27%
$ -- $ 5,059
Mar 6, 4 PM $ 0.0000279
+1.14%
$ -- $ 4,759
Mar 6, 3 PM $ 0.000028
+2.94%
$ -- $ 4,645
Mar 6, 2 PM $ 0.0000271
-13.03%
$ -- $ 4,105
Mar 6, 1 PM $ 0.0000303
+0.60%
$ -- $ 3,374
Mar 6, 12 PM $ 0.0000299
+9.70%
$ -- $ 3,050
Mar 6, 11 AM $ 0.000029
+0.00%
$ -- $ 2,623
Mar 6, 10 AM $ 0.0000289
-9.43%
$ -- $ 2,606
Mar 6, 9 AM $ 0.000032
-2.48%
$ -- $ 2,183
Mar 6, 8 AM $ 0.0000328
+6.55%
$ -- $ 2,082
Mar 6, 7 AM $ 0.0000308
-0.97%
$ -- $ 1,586
Mar 6, 6 AM $ 0.0000311
+0.63%
$ -- $ 1,395
Mar 6, 5 AM $ 0.0000298
+9.00%
$ -- $ 1,226
Mar 6, 4 AM $ 0.0000277
+2.25%
$ -- $ 722
Mar 6, 3 AM $ 0.0000267
-0.48%
$ -- $ 487
Mar 6, 2 AM $ 0.0000268
-1.02%
$ -- $ 9,853
Mar 6, 1 AM $ 0.000028
-0.42%
$ -- $ 9,514
Mar 6, 12 AM $ 0.0000281
-4.77%
$ -- $ 9,431
Mar 5, 11 PM $ 0.0000295
-3.92%
$ -- $ 9,133
Mar 5, 10 PM $ 0.0000313
-0.16%
$ -- $ 8,963
Mar 5, 9 PM $ 0.0000312
-1.99%
$ -- $ 8,957
Mar 5, 8 PM $ 0.0000319
+0.27%
$ -- $ 8,662