CARDIO Historical Data

CARDIO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0000318
-2.71%
$ -- $ 8,633
Mar 5, 6 PM $ 0.0000326
+1.80%
$ -- $ 8,485
Mar 5, 5 PM $ 0.000032
+0.96%
$ -- $ 8,387
Mar 5, 4 PM $ 0.0000316
-5.56%
$ -- $ 7,744
Mar 5, 3 PM $ 0.0000336
-1.79%
$ -- $ 7,506
Mar 5, 2 PM $ 0.0000343
+1.06%
$ -- $ 7,442
Mar 5, 1 PM $ 0.0000332
+0.68%
$ -- $ 7,266
Mar 5, 12 PM $ 0.0000329
-0.54%
$ -- $ 6,727
Mar 5, 11 AM $ 0.0000328
-2.90%
$ -- $ 6,336
Mar 5, 10 AM $ 0.0000359
-5.53%
$ -- $ 4,657
Mar 5, 9 AM $ 0.0000379
+20.76%
$ -- $ 3,903
Mar 5, 8 AM $ 0.0000321
-1.25%
$ -- $ 1,461
Mar 5, 7 AM $ 0.0000327
-4.09%
$ -- $ 1,323
Mar 5, 6 AM $ 0.000034
-1.33%
$ -- $ 969
Mar 5, 5 AM $ 0.0000344
+0.89%
$ -- $ 535
Download