CARDIO Historical Data

CARDIO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅328
+0.00%
$ -- $ 88
Apr 26, 2026 $ 0.0₅375
-0.31%
$ -- $ 198
Apr 24, 2026 $ 0.0₅33
-6.07%
$ -- $ 158
Apr 20, 2026 $ 0.0₅341
+0.00%
$ -- $ 38
Apr 16, 2026 $ 0.0₅413
-0.04%
$ -- $ 19
Apr 12, 2026 $ 0.0₅394
+0.00%
$ -- $ 62
Apr 11, 2026 $ 0.0₅407
+0.00%
$ -- $ 59
Apr 6, 2026 $ 0.0₅383
+0.00%
$ -- $ 22
Apr 5, 2026 $ 0.0₅379
+0.00%
$ -- $ 24
Apr 4, 2026 $ 0.0₅385
+0.00%
$ -- $ 8
Apr 1, 2026 $ 0.0₅396
+0.00%
$ -- $ 24
Mar 30, 2026 $ 0.0₅402
+2.18%
$ -- $ 30
Mar 28, 2026 $ 0.0₅391
-0.08%
$ -- $ 14
Mar 26, 2026 $ 0.0₅41
-0.37%
$ -- $ 89
Mar 25, 2026 $ 0.0₅414
+0.00%
$ -- $ 32
Mar 24, 2026 $ 0.0₅395
-5.14%
$ -- $ 736
Mar 23, 2026 $ 0.0₅417
-67.02%
$ -- $ 4,019
Mar 22, 2026 $ 0.0000116
-5.69%
$ -- $ 278
Mar 21, 2026 $ 0.0000123
+14.95%
$ -- $ 1,708
Mar 20, 2026 $ 0.0000108
-70.44%
$ -- $ 20,518
Mar 19, 2026 $ 0.0000364
-5.57%
$ -- $ 19,805
Mar 18, 2026 $ 0.0000403
+34.43%
$ -- $ 9,431
Mar 17, 2026 $ 0.00003
+71.29%
$ -- $ 13,267
Mar 16, 2026 $ 0.0000175
-0.71%
$ -- $ 867
Mar 15, 2026 $ 0.0000178
-11.26%
$ -- $ 2,970
Mar 14, 2026 $ 0.0000207
+4.98%
$ -- $ 1,642
Mar 13, 2026 $ 0.0000187
+16.63%
$ -- $ 3,553
Mar 12, 2026 $ 0.000016
-35.05%
$ -- $ 3,303
Mar 11, 2026 $ 0.0000252
-1.49%
$ -- $ 1,267
Mar 10, 2026 $ 0.000025
-24.38%
$ -- $ 12,300
Mar 9, 2026 $ 0.000033
-6.07%
$ -- $ 9,038
Mar 8, 2026 $ 0.0000371
+1.35%
$ -- $ 1,968
Mar 7, 2026 $ 0.0000366
+29.80%
$ -- $ 8,367
Mar 6, 2026 $ 0.0000285
-3.26%
$ -- $ 5,709
Mar 5, 2026 $ 0.0000295
-13.59%
$ -- $ 9,133
Download