CARDIO Historical Data

CARDIO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0₅328
+0.00%
$ -- $ 88
Apr 26, 5 PM $ 0.0₅375
-0.31%
$ -- $ 198
Apr 24, 11 PM $ 0.0₅33
-0.11%
$ -- $ 158
Apr 24, 8 PM $ 0.0₅33
+0.00%
$ -- $ 148
Apr 24, 6 PM $ 0.0₅351
+0.00%
$ -- $ 51
Apr 20, 10 PM $ 0.0₅341
+0.00%
$ -- $ 38
Apr 16, 5 PM $ 0.0₅413
+0.00%
$ -- $ 19
Apr 16, 4 PM $ 0.0₅413
+0.00%
$ -- $ 9
Apr 12, 1 AM $ 0.0₅394
+0.00%
$ -- $ 62
Apr 11, 8 PM $ 0.0₅407
+0.00%
$ -- $ 59
Apr 6, 3 PM $ 0.0₅383
+0.00%
$ -- $ 22
Apr 5, 11 AM $ 0.0₅379
+0.00%
$ -- $ 24
Apr 4, 8 PM $ 0.0₅385
+0.00%
$ -- $ 8
Apr 1, 7 PM $ 0.0₅396
+0.00%
$ -- $ 24
Mar 30, 1 PM $ 0.0₅402
+0.00%
$ -- $ 30
Mar 30, 1 AM $ 0.0₅394
+0.00%
$ -- $ 14
Mar 28, 1 PM $ 0.0₅391
+0.00%
$ -- $ 14
Mar 28, 12 PM $ 0.0₅392
+0.00%
$ -- $ 12
Mar 26, 10 PM $ 0.0₅41
+0.00%
$ -- $ 89
Mar 26, 2 PM $ 0.0₅41
+0.00%
$ -- $ 102
Mar 26, 1 PM $ 0.0₅414
+0.67%
$ -- $ 105
Mar 26, 12 PM $ 0.0₅409
-0.18%
$ -- $ 86
Mar 26, 6 AM $ 0.0₅411
+0.00%
$ -- $ 38
Mar 25, 3 PM $ 0.0₅414
+0.00%
$ -- $ 32
Mar 24, 4 PM $ 0.0₅395
+0.00%
$ -- $ 736
Mar 24, 12 PM $ 0.0₅414
+0.00%
$ -- $ 1,330
Mar 24, 11 AM $ 0.0₅414
+0.56%
$ -- $ 1,330
Mar 24, 8 AM $ 0.0₅417
+0.00%
$ -- $ 1,903
Mar 24, 7 AM $ 0.0₅415
-0.42%
$ -- $ 2,017
Mar 24, 6 AM $ 0.0₅414
+0.17%
$ -- $ 1,990
Mar 24, 1 AM $ 0.0₅421
+0.02%
$ -- $ 4,009
Mar 24, 12 AM $ 0.0₅425
+2.01%
$ -- $ 3,994
Mar 23, 11 PM $ 0.0₅417
-0.18%
$ -- $ 4,019
Mar 23, 10 PM $ 0.0₅404
-3.28%
$ -- $ 4,142
Mar 23, 9 PM $ 0.0₅416
+0.00%
$ -- $ 4,092
Mar 23, 8 PM $ 0.0₅416
+0.12%
$ -- $ 4,093
Mar 23, 7 PM $ 0.0₅42
-12.27%
$ -- $ 4,045
Mar 23, 6 PM $ 0.0₅479
+1.97%
$ -- $ 3,847
Mar 23, 5 PM $ 0.0₅485
-4.31%
$ -- $ 3,738
Mar 23, 4 PM $ 0.0₅509
-1.26%
$ -- $ 3,688
Mar 23, 3 PM $ 0.0₅517
-13.85%
$ -- $ 3,679
Mar 23, 2 PM $ 0.0₅6
-2.96%
$ -- $ 3,457
Mar 23, 1 PM $ 0.0₅618
+0.00%
$ -- $ 3,392
Mar 23, 12 PM $ 0.0₅62
-13.06%
$ -- $ 3,385
Mar 23, 11 AM $ 0.0₅724
-2.45%
$ -- $ 3,083
Mar 23, 10 AM $ 0.0₅739
+0.19%
$ -- $ 2,843
Mar 23, 9 AM $ 0.0₅748
-0.80%
$ -- $ 2,813
Mar 23, 8 AM $ 0.0₅782
-2.09%
$ -- $ 2,432
Mar 23, 6 AM $ 0.0₅792
-11.61%
$ -- $ 2,299
Mar 23, 5 AM $ 0.0₅833
-27.38%
$ -- $ 1,689
Download