FlapMeta Historical Data

FLAPMETA
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.0000187
-0.58%
$ -- $ 24,862
3:12 AM $ 0.0000188
-2.57%
$ -- $ 25,430
3:10 AM $ 0.0000193
+1.02%
$ -- $ 25,141
3:09 AM $ 0.0000191
+0.41%
$ -- $ 27,109
3:08 AM $ 0.0000206
-2.45%
$ -- $ 27,444
3:06 AM $ 0.0000211
+0.00%
$ -- $ 27,240
3:04 AM $ 0.000021
+0.00%
$ -- $ 27,487
3:03 AM $ 0.0000212
-0.10%
$ -- $ 26,940
3:01 AM $ 0.0000208
+0.00%
$ -- $ 26,857
2:59 AM $ 0.0000207
+0.00%
$ -- $ 26,501
2:58 AM $ 0.0000205
+0.00%
$ -- $ 26,436
2:55 AM $ 0.0000205
+0.00%
$ -- $ 26,436
2:54 AM $ 0.0000205
+0.00%
$ -- $ 26,436
2:52 AM $ 0.0000205
+0.00%
$ -- $ 26,340
2:49 AM $ 0.0000204
+0.00%
$ -- $ 26,303
2:48 AM $ 0.0000204
+0.01%
$ -- $ 26,303
2:46 AM $ 0.0000204
+0.00%
$ -- $ 26,247
2:45 AM $ 0.0000203
+0.00%
$ -- $ 26,247
2:44 AM $ 0.0000203
+0.77%
$ -- $ 26,362
2:43 AM $ 0.0000205
+0.00%
$ -- $ 26,362
2:41 AM $ 0.0000205
+0.16%
$ -- $ 25,793
2:39 AM $ 0.00002
+0.71%
$ -- $ 25,271
2:37 AM $ 0.0000197
+2.05%
$ -- $ 24,668
2:33 AM $ 0.0000193
+2.06%
$ -- $ 23,610
2:32 AM $ 0.0000185
+0.42%
$ -- $ 23,801
2:31 AM $ 0.0000184
+0.41%
$ -- $ 23,801
2:30 AM $ 0.0000187
+0.00%
$ -- $ 23,682
2:26 AM $ 0.0000187
+0.00%
$ -- $ 22,028
2:25 AM $ 0.0000181
+0.00%
$ -- $ 22,028
2:24 AM $ 0.0000175
+0.00%
$ -- $ 21,536
2:23 AM $ 0.0000172
+0.00%
$ -- $ 21,903
2:22 AM $ 0.0000172
+0.00%
$ -- $ 21,903
2:19 AM $ 0.0000175
+0.04%
$ -- $ 21,792
2:15 AM $ 0.0000175
+0.00%
$ -- $ 21,823
2:14 AM $ 0.0000175
-0.86%
$ -- $ 22,029
2:13 AM $ 0.0000177
+0.00%
$ -- $ 22,029
2:12 AM $ 0.0000177
-0.70%
$ -- $ 22,127
2:11 AM $ 0.0000178
+0.00%
$ -- $ 22,127
2:08 AM $ 0.0000178
+0.00%
$ -- $ 22,103
2:07 AM $ 0.0000178
+0.00%
$ -- $ 22,103
2:05 AM $ 0.0000178
+0.00%
$ -- $ 22,114
2:04 AM $ 0.0000178
-3.32%
$ -- $ 22,941
2:02 AM $ 0.0000185
+0.00%
$ -- $ 23,225
2:01 AM $ 0.0000188
+0.00%
$ -- $ 23,902
2:00 AM $ 0.0000188
+0.00%
$ -- $ 23,902
1:57 AM $ 0.0000194
-3.76%
$ -- $ 24,450
1:54 AM $ 0.00002
+0.00%
$ -- $ 24,425
1:53 AM $ 0.00002
+0.00%
$ -- $ 24,425
1:52 AM $ 0.00002
+0.00%
$ -- $ 24,876
1:51 AM $ 0.0000201
+0.00%
$ -- $ 24,876
Download