FlapMeta Historical Data

FLAPMETA Page 4
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.0000211
+2.26%
$ -- $ 24,657
1:33 AM $ 0.0000212
+0.00%
$ -- $ 25,340
1:32 AM $ 0.0000213
+0.00%
$ -- $ 23,998
1:31 AM $ 0.0000213
+4.87%
$ -- $ 23,998
1:30 AM $ 0.0000203
+3.33%
$ -- $ 22,877
1:29 AM $ 0.0000194
+0.20%
$ -- $ 22,601
1:28 AM $ 0.0000192
+0.00%
$ -- $ 22,428
1:27 AM $ 0.0000192
+0.00%
$ -- $ 22,428
1:25 AM $ 0.0000191
+0.00%
$ -- $ 22,517
1:24 AM $ 0.0000192
+0.00%
$ -- $ 22,419
1:23 AM $ 0.0000191
+0.00%
$ -- $ 22,419
1:22 AM $ 0.0000191
-1.44%
$ -- $ 22,703
1:21 AM $ 0.0000194
+0.00%
$ -- $ 22,613
1:20 AM $ 0.0000193
+0.00%
$ -- $ 22,613
1:17 AM $ 0.0000193
+0.00%
$ -- $ 22,550
1:16 AM $ 0.0000192
+0.00%
$ -- $ 22,550
1:13 AM $ 0.0000192
+0.00%
$ -- $ 22,532
1:12 AM $ 0.0000192
+6.16%
$ -- $ 20,976
1:11 AM $ 0.0000181
+0.00%
$ -- $ 20,976
1:10 AM $ 0.0000181
+4.88%
$ -- $ 19,859
1:09 AM $ 0.0000172
-0.49%
$ -- $ 18,797
1:08 AM $ 0.0000164
+0.00%
$ -- $ 17,935
1:07 AM $ 0.000016
+0.98%
$ -- $ 17,935
1:06 AM $ 0.0000166
+0.22%
$ -- $ 18,632
1:05 AM $ 0.0000166
+1.20%
$ -- $ 18,444
1:04 AM $ 0.0000165
+4.68%
$ -- $ 17,660
1:03 AM $ 0.0000158
-6.98%
$ -- $ 18,849
1:02 AM $ 0.0000171
-1.30%
$ -- $ 19,569
1:01 AM $ 0.0000175
-9.58%
$ -- $ 19,569
1:00 AM $ 0.0000193
+0.00%
$ -- $ 20,970
12:59 AM $ 0.0000194
+0.13%
$ -- $ 20,617
12:58 AM $ 0.0000194
+1.82%
$ -- $ 20,617
12:57 AM $ 0.0000186
+9.04%
$ -- $ 19,636
12:56 AM $ 0.0000175
+0.00%
$ -- $ 18,542
12:55 AM $ 0.0000176
-0.44%
$ -- $ 19,170
12:51 AM $ 0.0000182
-3.64%
$ -- $ 21,153
12:50 AM $ 0.0000193
-5.24%
$ -- $ 21,153
12:49 AM $ 0.0000206
-6.24%
$ -- $ 22,210
12:48 AM $ 0.0000218
-6.55%
$ -- $ 24,055
12:47 AM $ 0.0000234
+0.00%
$ -- $ 24,055
12:45 AM $ 0.0000239
+0.00%
$ -- $ 23,973
12:43 AM $ 0.0000239
-1.06%
$ -- $ 24,191
12:40 AM $ 0.0000241
+0.00%
$ -- $ 24,864
12:39 AM $ 0.0000241
+0.18%
$ -- $ 24,864
12:38 AM $ 0.0000248
+0.00%
$ -- $ 24,802
12:36 AM $ 0.0000249
+0.00%
$ -- $ 24,769
12:32 AM $ 0.0000249
+0.00%
$ -- $ 24,620
12:29 AM $ 0.0000247
+0.00%
$ -- $ 24,620
12:25 AM $ 0.0000247
+0.00%
$ -- $ 24,302
12:24 AM $ 0.0000244
+0.00%
$ -- $ 24,271