FlapMeta Historical Data

FLAPMETA Page 7
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 0.0000212
+0.00%
$ -- $ 20,595
12:04 AM $ 0.0000212
+0.00%
$ -- $ 20,517
12:03 AM $ 0.0000212
+0.00%
$ -- $ 20,517
12:02 AM $ 0.0000211
+0.02%
$ -- $ 20,496
12:01 AM $ 0.0000211
+2.69%
$ -- $ 19,812
12:00 AM $ 0.0000205
+0.08%
$ -- $ 19,812
11:59 PM $ 0.0000236
+0.23%
$ -- $ 22,810
11:58 PM $ 0.0000236
+13.70%
$ -- $ 20,002
11:57 PM $ 0.0000207
-2.55%
$ -- $ 20,513
11:56 PM $ 0.0000212
+0.00%
$ -- $ 20,678
11:55 PM $ 0.0000208
+0.00%
$ -- $ 20,678
11:52 PM $ 0.0000214
+6.99%
$ -- $ 20,122
11:50 PM $ 0.0000209
+0.00%
$ -- $ 20,209
11:48 PM $ 0.000021
+3.23%
$ -- $ 18,808
11:46 PM $ 0.0000196
+0.15%
$ -- $ 18,554
11:45 PM $ 0.0000195
+0.00%
$ -- $ 18,517
11:42 PM $ 0.0000194
+0.00%
$ -- $ 17,917
11:41 PM $ 0.0000194
+0.00%
$ -- $ 17,917
11:40 PM $ 0.0000188
+0.45%
$ -- $ 17,722
11:38 PM $ 0.0000187
+0.00%
$ -- $ 17,722
11:37 PM $ 0.0000187
+0.08%
$ -- $ 18,194
11:36 PM $ 0.0000192
-0.46%
$ -- $ 19,707
11:35 PM $ 0.0000198
-7.00%
$ -- $ 19,707
11:34 PM $ 0.0000213
+0.00%
$ -- $ 19,846
11:32 PM $ 0.0000214
+0.00%
$ -- $ 19,748
11:30 PM $ 0.0000214
+0.02%
$ -- $ 19,731
11:29 PM $ 0.0000216
+0.00%
$ -- $ 19,921
11:27 PM $ 0.0000216
+0.00%
$ -- $ 20,046
11:26 PM $ 0.0000216
+0.00%
$ -- $ 20,046
11:25 PM $ 0.0000217
+0.00%
$ -- $ 20,025
11:23 PM $ 0.0000217
+0.00%
$ -- $ 27,766
Download